フマキラー(4998)の株価時系列情報
フマキラー(4998)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 475 | 477 | 475 | 475 | 14,000 |
| 1991/12/27 | 490 | 491 | 475 | 475 | 29,000 |
| 1991/12/26 | 490 | 490 | 490 | 490 | 4,000 |
| 1991/12/25 | 500 | 500 | 481 | 490 | 13,000 |
| 1991/12/24 | 496 | 498 | 490 | 498 | 11,000 |
| 1991/12/20 | 509 | 509 | 490 | 490 | 6,000 |
| 1991/12/19 | 517 | 519 | 510 | 510 | 11,000 |
| 1991/12/18 | 519 | 519 | 519 | 519 | 2,000 |
| 1991/12/17 | 501 | 527 | 500 | 527 | 13,000 |
| 1991/12/16 | 500 | 500 | 490 | 500 | 9,000 |
| 1991/12/13 | 491 | 500 | 491 | 500 | 23,000 |
| 1991/12/12 | 483 | 483 | 481 | 481 | 6,000 |
| 1991/12/10 | 500 | 500 | 500 | 500 | 5,000 |
| 1991/12/09 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/12/05 | 500 | 500 | 500 | 500 | 6,000 |
| 1991/12/04 | 486 | 500 | 486 | 500 | 9,000 |
| 1991/12/03 | 475 | 478 | 470 | 478 | 15,000 |
| 1991/12/02 | 471 | 471 | 470 | 470 | 9,000 |
| 1991/11/29 | 474 | 484 | 469 | 469 | 12,000 |
| 1991/11/28 | 485 | 485 | 475 | 475 | 7,000 |
| 1991/11/27 | 490 | 490 | 489 | 489 | 2,000 |
| 1991/11/26 | 488 | 488 | 487 | 487 | 3,000 |
| 1991/11/25 | 500 | 500 | 489 | 489 | 7,000 |
| 1991/11/22 | 489 | 490 | 480 | 489 | 16,000 |
| 1991/11/21 | 482 | 486 | 482 | 485 | 3,000 |
| 1991/11/20 | 481 | 482 | 481 | 482 | 6,000 |
| 1991/11/19 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/11/15 | 494 | 494 | 490 | 490 | 12,000 |
| 1991/11/13 | 509 | 509 | 500 | 500 | 15,000 |
| 1991/11/12 | 510 | 510 | 510 | 510 | 2,000 |
| 1991/11/08 | 510 | 510 | 499 | 499 | 8,000 |
| 1991/11/07 | 521 | 521 | 519 | 519 | 3,000 |
| 1991/11/06 | 522 | 522 | 521 | 521 | 4,000 |
| 1991/11/01 | 525 | 525 | 521 | 521 | 6,000 |
| 1991/10/30 | 530 | 530 | 521 | 521 | 9,000 |
| 1991/10/29 | 525 | 530 | 525 | 530 | 5,000 |
| 1991/10/28 | 525 | 525 | 525 | 525 | 3,000 |
| 1991/10/25 | 523 | 530 | 521 | 521 | 16,000 |
| 1991/10/24 | 519 | 522 | 519 | 521 | 3,000 |
| 1991/10/23 | 516 | 516 | 516 | 516 | 7,000 |
| 1991/10/22 | 516 | 516 | 516 | 516 | 4,000 |
| 1991/10/21 | 520 | 520 | 511 | 515 | 7,000 |
| 1991/10/18 | 511 | 511 | 510 | 510 | 4,000 |
| 1991/10/16 | 511 | 511 | 510 | 510 | 2,000 |
| 1991/10/15 | 525 | 525 | 509 | 510 | 4,000 |
| 1991/10/14 | 529 | 529 | 529 | 529 | 1,000 |
| 1991/10/11 | 510 | 510 | 510 | 510 | 4,000 |
| 1991/10/09 | 529 | 529 | 500 | 500 | 12,000 |
| 1991/10/08 | 530 | 530 | 520 | 530 | 8,000 |
| 1991/10/07 | 532 | 532 | 530 | 530 | 2,000 |
| 1991/10/04 | 531 | 532 | 530 | 530 | 11,000 |
| 1991/10/03 | 511 | 530 | 511 | 530 | 9,000 |
| 1991/10/02 | 502 | 502 | 502 | 502 | 4,000 |
| 1991/10/01 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/09/27 | 518 | 532 | 506 | 506 | 13,000 |
| 1991/09/26 | 500 | 518 | 500 | 518 | 18,000 |
| 1991/09/25 | 492 | 500 | 492 | 500 | 17,000 |
| 1991/09/20 | 509 | 510 | 506 | 506 | 6,000 |
| 1991/09/19 | 518 | 518 | 510 | 510 | 5,000 |
| 1991/09/18 | 495 | 518 | 495 | 518 | 6,000 |
| 1991/09/17 | 471 | 490 | 471 | 490 | 10,000 |
| 1991/09/13 | 470 | 470 | 470 | 470 | 3,000 |
| 1991/09/11 | 485 | 485 | 470 | 470 | 9,000 |
| 1991/09/10 | 491 | 491 | 490 | 490 | 2,000 |
| 1991/09/06 | 472 | 488 | 472 | 488 | 5,000 |
| 1991/09/05 | 471 | 472 | 470 | 470 | 13,000 |
| 1991/09/04 | 471 | 471 | 471 | 471 | 1,000 |
| 1991/09/03 | 471 | 471 | 471 | 471 | 3,000 |
| 1991/09/02 | 465 | 470 | 465 | 470 | 5,000 |
| 1991/08/30 | 465 | 465 | 465 | 465 | 3,000 |
| 1991/08/29 | 450 | 457 | 450 | 457 | 6,000 |
| 1991/08/28 | 461 | 461 | 452 | 452 | 16,000 |
| 1991/08/27 | 471 | 475 | 465 | 465 | 14,000 |
| 1991/08/26 | 465 | 475 | 465 | 470 | 10,000 |
| 1991/08/23 | 465 | 467 | 461 | 463 | 11,000 |
| 1991/08/21 | 445 | 450 | 445 | 450 | 14,000 |
| 1991/08/20 | 450 | 450 | 445 | 450 | 18,000 |
| 1991/08/19 | 453 | 454 | 450 | 450 | 15,000 |
| 1991/08/16 | 473 | 473 | 450 | 450 | 18,000 |
| 1991/08/15 | 483 | 484 | 473 | 473 | 6,000 |
| 1991/08/13 | 510 | 510 | 492 | 492 | 13,000 |
| 1991/08/09 | 526 | 526 | 517 | 517 | 8,000 |
| 1991/08/07 | 536 | 536 | 526 | 526 | 6,000 |
| 1991/08/02 | 576 | 576 | 576 | 576 | 1,000 |
| 1991/07/31 | 581 | 582 | 580 | 582 | 7,000 |
| 1991/07/30 | 579 | 580 | 579 | 580 | 4,000 |
| 1991/07/25 | 585 | 585 | 585 | 585 | 5,000 |
| 1991/07/24 | 550 | 560 | 550 | 560 | 7,000 |
| 1991/07/23 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/07/19 | 579 | 579 | 579 | 579 | 1,000 |
| 1991/07/18 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/07/16 | 590 | 590 | 581 | 581 | 4,000 |
| 1991/07/15 | 595 | 600 | 590 | 600 | 8,000 |
| 1991/07/12 | 580 | 585 | 580 | 585 | 6,000 |
| 1991/07/11 | 585 | 585 | 580 | 580 | 4,000 |
| 1991/07/10 | 585 | 585 | 585 | 585 | 4,000 |
| 1991/07/05 | 586 | 586 | 580 | 580 | 10,000 |
| 1991/07/04 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/07/03 | 619 | 619 | 619 | 619 | 1,000 |
| 1991/07/02 | 591 | 620 | 591 | 620 | 15,000 |
| 1991/07/01 | 585 | 585 | 585 | 585 | 1,000 |
| 1991/06/28 | 590 | 600 | 590 | 600 | 6,000 |
| 1991/06/27 | 600 | 600 | 599 | 599 | 7,000 |
| 1991/06/26 | 585 | 600 | 585 | 600 | 7,000 |
| 1991/06/25 | 585 | 585 | 585 | 585 | 7,000 |
| 1991/06/24 | 590 | 590 | 585 | 585 | 4,000 |
| 1991/06/20 | 580 | 585 | 580 | 585 | 4,000 |
| 1991/06/19 | 595 | 600 | 595 | 595 | 13,000 |
| 1991/06/18 | 615 | 620 | 615 | 615 | 10,000 |
| 1991/06/17 | 622 | 622 | 610 | 615 | 10,000 |
| 1991/06/14 | 620 | 620 | 615 | 620 | 15,000 |
| 1991/06/13 | 619 | 619 | 619 | 619 | 2,000 |
| 1991/06/12 | 620 | 620 | 619 | 619 | 2,000 |
| 1991/06/11 | 621 | 621 | 615 | 615 | 6,000 |
| 1991/06/10 | 620 | 621 | 620 | 621 | 7,000 |
| 1991/06/07 | 630 | 630 | 620 | 620 | 7,000 |
| 1991/06/06 | 641 | 641 | 630 | 630 | 14,000 |
| 1991/06/05 | 650 | 650 | 641 | 641 | 5,000 |
| 1991/06/04 | 640 | 641 | 640 | 641 | 3,000 |
| 1991/06/03 | 650 | 650 | 640 | 640 | 12,000 |
| 1991/05/31 | 649 | 649 | 645 | 645 | 5,000 |
| 1991/05/30 | 650 | 650 | 640 | 649 | 10,000 |
| 1991/05/29 | 655 | 655 | 640 | 650 | 4,000 |
| 1991/05/28 | 651 | 660 | 650 | 655 | 11,000 |
| 1991/05/27 | 653 | 653 | 650 | 650 | 12,000 |
| 1991/05/24 | 654 | 655 | 653 | 653 | 11,000 |
| 1991/05/23 | 652 | 655 | 650 | 653 | 15,000 |
| 1991/05/22 | 652 | 653 | 652 | 652 | 7,000 |
| 1991/05/21 | 651 | 651 | 650 | 651 | 20,000 |
| 1991/05/20 | 651 | 653 | 651 | 651 | 19,000 |
| 1991/05/17 | 652 | 652 | 651 | 651 | 8,000 |
| 1991/05/16 | 661 | 661 | 630 | 630 | 21,000 |
| 1991/05/15 | 670 | 670 | 660 | 660 | 24,000 |
| 1991/05/14 | 675 | 675 | 670 | 670 | 16,000 |
| 1991/05/13 | 680 | 680 | 675 | 675 | 11,000 |
| 1991/05/10 | 690 | 690 | 675 | 680 | 28,000 |
| 1991/05/09 | 689 | 693 | 685 | 685 | 46,000 |
| 1991/05/08 | 690 | 694 | 690 | 690 | 14,000 |
| 1991/05/07 | 689 | 689 | 672 | 685 | 69,000 |
| 1991/05/02 | 680 | 685 | 670 | 685 | 25,000 |
| 1991/05/01 | 665 | 670 | 665 | 670 | 25,000 |
| 1991/04/30 | 665 | 665 | 655 | 655 | 5,000 |
| 1991/04/26 | 665 | 665 | 665 | 665 | 7,000 |
| 1991/04/25 | 676 | 680 | 665 | 665 | 16,000 |
| 1991/04/24 | 676 | 676 | 668 | 672 | 15,000 |
| 1991/04/23 | 670 | 679 | 665 | 679 | 35,000 |
| 1991/04/22 | 660 | 680 | 660 | 680 | 12,000 |
| 1991/04/19 | 660 | 660 | 650 | 650 | 39,000 |
| 1991/04/18 | 681 | 681 | 660 | 660 | 38,000 |
| 1991/04/17 | 685 | 689 | 680 | 680 | 31,000 |
| 1991/04/16 | 680 | 688 | 670 | 685 | 68,000 |
| 1991/04/15 | 697 | 700 | 670 | 670 | 108,000 |
| 1991/04/12 | 643 | 690 | 642 | 687 | 115,000 |
| 1991/04/11 | 635 | 640 | 630 | 640 | 20,000 |
| 1991/04/10 | 630 | 630 | 620 | 630 | 10,000 |
| 1991/04/09 | 621 | 622 | 620 | 620 | 26,000 |
| 1991/04/08 | 635 | 635 | 630 | 630 | 11,000 |
| 1991/04/05 | 640 | 640 | 630 | 635 | 19,000 |
| 1991/04/04 | 635 | 635 | 620 | 620 | 8,000 |
| 1991/04/03 | 640 | 640 | 635 | 635 | 8,000 |
| 1991/04/02 | 640 | 640 | 630 | 635 | 19,000 |
| 1991/04/01 | 620 | 620 | 610 | 615 | 6,000 |
| 1991/03/29 | 601 | 610 | 601 | 603 | 4,000 |
| 1991/03/28 | 620 | 620 | 600 | 600 | 8,000 |
| 1991/03/27 | 619 | 619 | 596 | 615 | 21,000 |
| 1991/03/26 | 630 | 630 | 620 | 620 | 6,000 |
| 1991/03/25 | 648 | 648 | 630 | 630 | 15,000 |
| 1991/03/22 | 621 | 621 | 620 | 620 | 12,000 |
| 1991/03/20 | 645 | 645 | 630 | 631 | 15,000 |
| 1991/03/19 | 660 | 665 | 650 | 650 | 34,000 |
| 1991/03/18 | 645 | 668 | 645 | 660 | 35,000 |
| 1991/03/15 | 625 | 640 | 625 | 638 | 29,000 |
| 1991/03/14 | 634 | 635 | 620 | 620 | 30,000 |
| 1991/03/13 | 633 | 640 | 625 | 638 | 58,000 |
| 1991/03/12 | 580 | 620 | 580 | 603 | 83,000 |
| 1991/03/11 | 560 | 579 | 560 | 579 | 30,000 |
| 1991/03/08 | 560 | 560 | 555 | 555 | 30,000 |
| 1991/03/07 | 580 | 585 | 560 | 560 | 30,000 |
| 1991/03/06 | 560 | 580 | 550 | 580 | 30,000 |
| 1991/03/05 | 565 | 570 | 531 | 540 | 49,000 |
| 1991/03/04 | 550 | 560 | 550 | 560 | 32,000 |
| 1991/03/01 | 581 | 581 | 560 | 560 | 21,000 |
| 1991/02/28 | 581 | 582 | 570 | 570 | 20,000 |
| 1991/02/27 | 586 | 586 | 579 | 586 | 9,000 |
| 1991/02/26 | 585 | 590 | 580 | 586 | 14,000 |
| 1991/02/25 | 580 | 580 | 580 | 580 | 5,000 |
| 1991/02/22 | 571 | 585 | 560 | 560 | 27,000 |
| 1991/02/21 | 585 | 585 | 570 | 570 | 34,000 |
| 1991/02/20 | 585 | 590 | 575 | 575 | 24,000 |
| 1991/02/19 | 555 | 565 | 555 | 565 | 65,000 |
| 1991/02/18 | 554 | 560 | 549 | 555 | 29,000 |
| 1991/02/15 | 550 | 550 | 540 | 544 | 21,000 |
| 1991/02/14 | 541 | 550 | 540 | 545 | 21,000 |
| 1991/02/13 | 530 | 530 | 525 | 528 | 11,000 |
| 1991/02/12 | 500 | 530 | 500 | 521 | 22,000 |
| 1991/02/08 | 491 | 500 | 491 | 500 | 4,000 |
| 1991/02/06 | 480 | 485 | 480 | 485 | 11,000 |
| 1991/02/04 | 451 | 455 | 450 | 455 | 5,000 |
| 1991/02/01 | 450 | 450 | 450 | 450 | 9,000 |
| 1991/01/31 | 441 | 443 | 441 | 443 | 2,000 |
| 1991/01/30 | 441 | 441 | 440 | 440 | 5,000 |
| 1991/01/29 | 440 | 440 | 440 | 440 | 9,000 |
| 1991/01/28 | 438 | 440 | 435 | 440 | 8,000 |
| 1991/01/25 | 440 | 440 | 430 | 430 | 23,000 |
| 1991/01/24 | 430 | 435 | 430 | 435 | 15,000 |
| 1991/01/23 | 440 | 440 | 430 | 430 | 20,000 |
| 1991/01/22 | 446 | 450 | 440 | 440 | 5,000 |
| 1991/01/21 | 460 | 460 | 450 | 450 | 5,000 |
| 1991/01/18 | 455 | 455 | 450 | 450 | 41,000 |
| 1991/01/17 | 450 | 452 | 450 | 450 | 19,000 |
| 1991/01/16 | 455 | 455 | 450 | 450 | 12,000 |
| 1991/01/14 | 463 | 465 | 460 | 465 | 16,000 |
| 1991/01/11 | 470 | 470 | 468 | 468 | 9,000 |
| 1991/01/10 | 475 | 475 | 470 | 470 | 24,000 |
| 1991/01/09 | 474 | 475 | 470 | 475 | 3,000 |
| 1991/01/08 | 475 | 475 | 475 | 475 | 4,000 |
| 1991/01/07 | 471 | 471 | 470 | 470 | 5,000 |
| 1991/01/04 | 472 | 478 | 470 | 470 | 6,000 |