クミアイ化学工業(4996)の株価時系列情報
クミアイ化学工業(4996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 890 | 891 | 880 | 880 | 23,000 |
| 1987/12/26 | 927 | 929 | 900 | 929 | 48,000 |
| 1987/12/25 | 913 | 930 | 913 | 920 | 63,000 |
| 1987/12/24 | 940 | 949 | 900 | 902 | 78,000 |
| 1987/12/23 | 950 | 950 | 930 | 950 | 31,000 |
| 1987/12/22 | 965 | 966 | 950 | 950 | 101,000 |
| 1987/12/21 | 972 | 978 | 950 | 965 | 62,000 |
| 1987/12/18 | 990 | 990 | 970 | 971 | 28,000 |
| 1987/12/17 | 990 | 998 | 980 | 998 | 26,000 |
| 1987/12/16 | 1,000 | 1,000 | 990 | 990 | 37,000 |
| 1987/12/15 | 1,000 | 1,020 | 995 | 1,020 | 32,000 |
| 1987/12/14 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1987/12/11 | 1,030 | 1,040 | 1,020 | 1,020 | 27,000 |
| 1987/12/10 | 1,020 | 1,030 | 1,000 | 1,030 | 17,000 |
| 1987/12/09 | 1,020 | 1,040 | 1,010 | 1,020 | 54,000 |
| 1987/12/08 | 1,000 | 1,020 | 995 | 1,020 | 45,000 |
| 1987/12/07 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1987/12/05 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1987/12/04 | 1,020 | 1,030 | 1,000 | 1,030 | 31,000 |
| 1987/12/03 | 1,030 | 1,030 | 1,020 | 1,030 | 16,000 |
| 1987/12/02 | 1,020 | 1,050 | 1,020 | 1,040 | 22,000 |
| 1987/12/01 | 1,000 | 1,080 | 990 | 1,080 | 64,000 |
| 1987/11/30 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1987/11/28 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1987/11/27 | 1,030 | 1,040 | 1,000 | 1,000 | 118,000 |
| 1987/11/26 | 1,030 | 1,040 | 1,030 | 1,030 | 9,000 |
| 1987/11/25 | 1,030 | 1,050 | 1,010 | 1,030 | 60,000 |
| 1987/11/24 | 1,020 | 1,050 | 1,010 | 1,010 | 11,000 |
| 1987/11/20 | 1,010 | 1,030 | 1,010 | 1,010 | 24,000 |
| 1987/11/19 | 1,010 | 1,030 | 1,010 | 1,020 | 70,000 |
| 1987/11/18 | 1,030 | 1,030 | 1,000 | 1,030 | 14,000 |
| 1987/11/17 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1987/11/16 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 |
| 1987/11/13 | 1,050 | 1,050 | 1,030 | 1,030 | 45,000 |
| 1987/11/12 | 999 | 1,050 | 990 | 1,050 | 33,000 |
| 1987/11/11 | 1,030 | 1,030 | 950 | 1,000 | 73,000 |
| 1987/11/10 | 1,020 | 1,020 | 1,010 | 1,010 | 36,000 |
| 1987/11/09 | 1,060 | 1,060 | 1,010 | 1,050 | 32,000 |
| 1987/11/07 | 1,060 | 1,070 | 1,060 | 1,060 | 28,000 |
| 1987/11/05 | 1,070 | 1,090 | 1,060 | 1,060 | 8,000 |
| 1987/11/04 | 1,110 | 1,110 | 1,060 | 1,070 | 14,000 |
| 1987/11/02 | 1,110 | 1,130 | 1,090 | 1,090 | 25,000 |
| 1987/10/31 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 |
| 1987/10/30 | 1,080 | 1,100 | 1,050 | 1,050 | 27,000 |
| 1987/10/29 | 1,090 | 1,090 | 1,050 | 1,090 | 29,000 |
| 1987/10/28 | 1,100 | 1,110 | 1,080 | 1,090 | 111,000 |
| 1987/10/28 | 1 -> 1.05 分割 | ||||
| 1987/10/27 | 1,060 | 1,130 | 1,060 | 1,110 | 529,000 |
| 1987/10/26 | 1,140 | 1,140 | 1,000 | 1,050 | 135,000 |
| 1987/10/24 | 1,140 | 1,180 | 1,140 | 1,180 | 30,000 |
| 1987/10/23 | 1,110 | 1,140 | 1,110 | 1,130 | 97,000 |
| 1987/10/22 | 1,200 | 1,270 | 1,150 | 1,150 | 143,000 |
| 1987/10/21 | 1,150 | 1,160 | 1,130 | 1,130 | 113,000 |
| 1987/10/20 | 1,080 | 1,080 | 1,020 | 1,020 | 96,000 |
| 1987/10/19 | 1,240 | 1,240 | 1,210 | 1,220 | 56,000 |
| 1987/10/16 | 1,240 | 1,250 | 1,240 | 1,240 | 34,000 |
| 1987/10/15 | 1,260 | 1,280 | 1,240 | 1,270 | 61,000 |
| 1987/10/14 | 1,270 | 1,290 | 1,260 | 1,280 | 33,000 |
| 1987/10/13 | 1,260 | 1,290 | 1,230 | 1,260 | 60,000 |
| 1987/10/12 | 1,220 | 1,240 | 1,220 | 1,240 | 45,000 |
| 1987/10/09 | 1,250 | 1,250 | 1,220 | 1,220 | 19,000 |
| 1987/10/08 | 1,230 | 1,250 | 1,230 | 1,250 | 43,000 |
| 1987/10/07 | 1,230 | 1,240 | 1,220 | 1,230 | 52,000 |
| 1987/10/06 | 1,260 | 1,300 | 1,250 | 1,250 | 15,000 |
| 1987/10/05 | 1,260 | 1,260 | 1,250 | 1,260 | 52,000 |
| 1987/10/03 | 1,260 | 1,280 | 1,250 | 1,260 | 49,000 |
| 1987/10/02 | 1,290 | 1,290 | 1,260 | 1,260 | 18,000 |
| 1987/10/01 | 1,310 | 1,320 | 1,250 | 1,290 | 76,000 |
| 1987/09/30 | 1,250 | 1,330 | 1,240 | 1,320 | 107,000 |
| 1987/09/29 | 1,210 | 1,250 | 1,210 | 1,230 | 41,000 |
| 1987/09/28 | 1,210 | 1,210 | 1,200 | 1,210 | 59,000 |
| 1987/09/26 | 1,200 | 1,210 | 1,200 | 1,210 | 32,000 |
| 1987/09/25 | 1,220 | 1,230 | 1,200 | 1,200 | 58,000 |
| 1987/09/24 | 1,230 | 1,230 | 1,210 | 1,210 | 26,000 |
| 1987/09/22 | 1,220 | 1,220 | 1,210 | 1,210 | 59,000 |
| 1987/09/21 | 1,220 | 1,250 | 1,210 | 1,250 | 42,000 |
| 1987/09/18 | 1,220 | 1,220 | 1,200 | 1,210 | 60,000 |
| 1987/09/17 | 1,230 | 1,250 | 1,210 | 1,220 | 42,000 |
| 1987/09/16 | 1,230 | 1,250 | 1,230 | 1,230 | 25,000 |
| 1987/09/14 | 1,230 | 1,240 | 1,200 | 1,220 | 96,000 |
| 1987/09/11 | 1,250 | 1,250 | 1,230 | 1,250 | 31,000 |
| 1987/09/10 | 1,250 | 1,260 | 1,240 | 1,240 | 52,000 |
| 1987/09/09 | 1,260 | 1,270 | 1,240 | 1,240 | 86,000 |
| 1987/09/08 | 1,260 | 1,290 | 1,240 | 1,240 | 42,000 |
| 1987/09/07 | 1,310 | 1,330 | 1,260 | 1,270 | 68,000 |
| 1987/09/05 | 1,270 | 1,280 | 1,230 | 1,230 | 93,000 |
| 1987/09/04 | 1,300 | 1,350 | 1,290 | 1,350 | 106,000 |
| 1987/09/03 | 1,350 | 1,350 | 1,330 | 1,340 | 51,000 |
| 1987/09/02 | 1,380 | 1,400 | 1,350 | 1,350 | 43,000 |
| 1987/09/01 | 1,400 | 1,430 | 1,370 | 1,380 | 135,000 |
| 1987/08/31 | 1,370 | 1,400 | 1,350 | 1,400 | 108,000 |
| 1987/08/29 | 1,350 | 1,350 | 1,350 | 1,350 | 15,000 |
| 1987/08/28 | 1,380 | 1,400 | 1,350 | 1,380 | 128,000 |
| 1987/08/27 | 1,370 | 1,370 | 1,350 | 1,370 | 74,000 |
| 1987/08/26 | 1,380 | 1,390 | 1,350 | 1,360 | 70,000 |
| 1987/08/25 | 1,400 | 1,400 | 1,380 | 1,380 | 223,000 |
| 1987/08/24 | 1,360 | 1,360 | 1,350 | 1,350 | 63,000 |
| 1987/08/21 | 1,360 | 1,380 | 1,350 | 1,350 | 88,000 |
| 1987/08/20 | 1,360 | 1,360 | 1,350 | 1,350 | 181,000 |
| 1987/08/19 | 1,360 | 1,380 | 1,360 | 1,370 | 30,000 |
| 1987/08/18 | 1,370 | 1,390 | 1,360 | 1,360 | 85,000 |
| 1987/08/17 | 1,400 | 1,400 | 1,360 | 1,360 | 55,000 |
| 1987/08/14 | 1,400 | 1,410 | 1,380 | 1,390 | 103,000 |
| 1987/08/13 | 1,430 | 1,430 | 1,400 | 1,400 | 52,000 |
| 1987/08/12 | 1,400 | 1,450 | 1,400 | 1,420 | 367,000 |
| 1987/08/11 | 1,400 | 1,420 | 1,380 | 1,390 | 86,000 |
| 1987/08/10 | 1,390 | 1,430 | 1,390 | 1,400 | 42,000 |
| 1987/08/07 | 1,420 | 1,420 | 1,380 | 1,410 | 133,000 |
| 1987/08/06 | 1,360 | 1,450 | 1,360 | 1,420 | 114,000 |
| 1987/08/05 | 1,360 | 1,400 | 1,360 | 1,380 | 97,000 |
| 1987/08/04 | 1,400 | 1,440 | 1,360 | 1,380 | 92,000 |
| 1987/08/03 | 1,470 | 1,470 | 1,400 | 1,440 | 90,000 |
| 1987/08/01 | 1,450 | 1,470 | 1,450 | 1,450 | 210,000 |
| 1987/07/31 | 1,460 | 1,470 | 1,420 | 1,440 | 253,000 |
| 1987/07/30 | 1,500 | 1,510 | 1,440 | 1,460 | 670,000 |
| 1987/07/29 | 1,470 | 1,510 | 1,440 | 1,500 | 3,070,000 |
| 1987/07/28 | 1,370 | 1,450 | 1,370 | 1,420 | 1,808,000 |
| 1987/07/27 | 1,360 | 1,380 | 1,360 | 1,370 | 181,000 |
| 1987/07/25 | 1,360 | 1,360 | 1,340 | 1,360 | 94,000 |
| 1987/07/24 | 1,290 | 1,370 | 1,290 | 1,340 | 308,000 |
| 1987/07/23 | 1,280 | 1,300 | 1,270 | 1,280 | 60,000 |
| 1987/07/22 | 1,330 | 1,340 | 1,280 | 1,280 | 90,000 |
| 1987/07/21 | 1,300 | 1,340 | 1,290 | 1,330 | 76,000 |
| 1987/07/20 | 1,360 | 1,360 | 1,280 | 1,290 | 126,000 |
| 1987/07/17 | 1,320 | 1,390 | 1,320 | 1,360 | 608,000 |
| 1987/07/16 | 1,310 | 1,340 | 1,290 | 1,310 | 108,000 |
| 1987/07/15 | 1,290 | 1,310 | 1,270 | 1,290 | 70,000 |
| 1987/07/14 | 1,280 | 1,280 | 1,260 | 1,260 | 32,000 |
| 1987/07/13 | 1,290 | 1,290 | 1,290 | 1,290 | 61,000 |
| 1987/07/10 | 1,280 | 1,290 | 1,270 | 1,290 | 43,000 |
| 1987/07/09 | 1,290 | 1,290 | 1,280 | 1,290 | 42,000 |
| 1987/07/08 | 1,290 | 1,300 | 1,280 | 1,280 | 53,000 |
| 1987/07/07 | 1,300 | 1,300 | 1,280 | 1,290 | 38,000 |
| 1987/07/06 | 1,350 | 1,350 | 1,260 | 1,260 | 118,000 |
| 1987/07/04 | 1,320 | 1,350 | 1,320 | 1,350 | 310,000 |
| 1987/07/03 | 1,290 | 1,300 | 1,280 | 1,300 | 153,000 |
| 1987/07/02 | 1,280 | 1,290 | 1,260 | 1,280 | 87,000 |
| 1987/07/01 | 1,260 | 1,280 | 1,260 | 1,260 | 75,000 |
| 1987/06/30 | 1,280 | 1,280 | 1,260 | 1,260 | 82,000 |
| 1987/06/29 | 1,260 | 1,300 | 1,260 | 1,280 | 42,000 |
| 1987/06/27 | 1,290 | 1,290 | 1,240 | 1,260 | 117,000 |
| 1987/06/26 | 1,270 | 1,300 | 1,230 | 1,290 | 135,000 |
| 1987/06/25 | 1,280 | 1,280 | 1,260 | 1,260 | 84,000 |
| 1987/06/24 | 1,280 | 1,290 | 1,270 | 1,280 | 95,000 |
| 1987/06/23 | 1,280 | 1,300 | 1,280 | 1,280 | 40,000 |
| 1987/06/22 | 1,280 | 1,290 | 1,270 | 1,280 | 78,000 |
| 1987/06/19 | 1,300 | 1,300 | 1,270 | 1,270 | 80,000 |
| 1987/06/18 | 1,280 | 1,280 | 1,260 | 1,270 | 51,000 |
| 1987/06/17 | 1,300 | 1,320 | 1,260 | 1,260 | 84,000 |
| 1987/06/16 | 1,300 | 1,300 | 1,270 | 1,270 | 74,000 |
| 1987/06/15 | 1,330 | 1,350 | 1,300 | 1,300 | 75,000 |
| 1987/06/12 | 1,350 | 1,360 | 1,330 | 1,350 | 192,000 |
| 1987/06/11 | 1,340 | 1,350 | 1,300 | 1,350 | 132,000 |
| 1987/06/10 | 1,320 | 1,350 | 1,310 | 1,320 | 195,000 |
| 1987/06/09 | 1,310 | 1,340 | 1,280 | 1,280 | 133,000 |
| 1987/06/08 | 1,380 | 1,390 | 1,310 | 1,340 | 156,000 |
| 1987/06/06 | 1,380 | 1,400 | 1,350 | 1,400 | 484,000 |
| 1987/06/05 | 1,320 | 1,400 | 1,300 | 1,390 | 1,902,000 |
| 1987/06/04 | 1,300 | 1,340 | 1,280 | 1,300 | 591,000 |
| 1987/06/03 | 1,240 | 1,280 | 1,220 | 1,280 | 419,000 |
| 1987/06/02 | 1,230 | 1,240 | 1,210 | 1,220 | 100,000 |
| 1987/06/01 | 1,230 | 1,250 | 1,200 | 1,220 | 152,000 |
| 1987/05/30 | 1,200 | 1,210 | 1,190 | 1,210 | 88,000 |
| 1987/05/29 | 1,250 | 1,280 | 1,200 | 1,200 | 347,000 |
| 1987/05/28 | 1,120 | 1,240 | 1,120 | 1,230 | 487,000 |
| 1987/05/27 | 1,120 | 1,120 | 1,110 | 1,120 | 29,000 |
| 1987/05/26 | 1,120 | 1,140 | 1,120 | 1,120 | 50,000 |
| 1987/05/25 | 1,120 | 1,130 | 1,120 | 1,120 | 45,000 |
| 1987/05/23 | 1,120 | 1,130 | 1,110 | 1,110 | 37,000 |
| 1987/05/22 | 1,110 | 1,130 | 1,110 | 1,120 | 60,000 |
| 1987/05/21 | 1,130 | 1,130 | 1,110 | 1,110 | 50,000 |
| 1987/05/20 | 1,130 | 1,130 | 1,110 | 1,110 | 61,000 |
| 1987/05/19 | 1,140 | 1,140 | 1,120 | 1,140 | 43,000 |
| 1987/05/18 | 1,130 | 1,140 | 1,130 | 1,140 | 30,000 |
| 1987/05/15 | 1,120 | 1,140 | 1,120 | 1,130 | 71,000 |
| 1987/05/14 | 1,140 | 1,140 | 1,110 | 1,120 | 45,000 |
| 1987/05/13 | 1,150 | 1,150 | 1,130 | 1,140 | 27,000 |
| 1987/05/12 | 1,170 | 1,170 | 1,110 | 1,110 | 52,000 |
| 1987/05/11 | 1,150 | 1,160 | 1,130 | 1,160 | 68,000 |
| 1987/05/08 | 1,140 | 1,170 | 1,140 | 1,140 | 40,000 |
| 1987/05/07 | 1,130 | 1,160 | 1,130 | 1,140 | 41,000 |
| 1987/05/06 | 1,190 | 1,190 | 1,130 | 1,170 | 29,000 |
| 1987/05/02 | 1,120 | 1,150 | 1,120 | 1,150 | 22,000 |
| 1987/05/01 | 1,110 | 1,130 | 1,100 | 1,100 | 83,000 |
| 1987/04/30 | 1,130 | 1,140 | 1,100 | 1,100 | 65,000 |
| 1987/04/28 | 1,140 | 1,150 | 1,100 | 1,100 | 72,000 |
| 1987/04/27 | 1,150 | 1,150 | 1,140 | 1,140 | 34,000 |
| 1987/04/25 | 1,140 | 1,160 | 1,130 | 1,160 | 35,000 |
| 1987/04/24 | 1,140 | 1,180 | 1,140 | 1,180 | 45,000 |
| 1987/04/23 | 1,150 | 1,150 | 1,140 | 1,140 | 34,000 |
| 1987/04/22 | 1,140 | 1,150 | 1,130 | 1,130 | 73,000 |
| 1987/04/21 | 1,170 | 1,180 | 1,130 | 1,130 | 55,000 |
| 1987/04/20 | 1,130 | 1,140 | 1,130 | 1,130 | 51,000 |
| 1987/04/17 | 1,160 | 1,170 | 1,140 | 1,170 | 102,000 |
| 1987/04/16 | 1,170 | 1,180 | 1,150 | 1,160 | 94,000 |
| 1987/04/15 | 1,170 | 1,170 | 1,150 | 1,160 | 107,000 |
| 1987/04/14 | 1,170 | 1,200 | 1,170 | 1,200 | 61,000 |
| 1987/04/13 | 1,180 | 1,220 | 1,180 | 1,220 | 75,000 |
| 1987/04/10 | 1,200 | 1,200 | 1,180 | 1,180 | 44,000 |
| 1987/04/09 | 1,250 | 1,250 | 1,180 | 1,200 | 80,000 |
| 1987/04/08 | 1,180 | 1,280 | 1,180 | 1,250 | 237,000 |
| 1987/04/07 | 1,170 | 1,190 | 1,160 | 1,160 | 66,000 |
| 1987/04/06 | 1,170 | 1,180 | 1,160 | 1,160 | 86,000 |
| 1987/04/04 | 1,180 | 1,190 | 1,180 | 1,180 | 32,000 |
| 1987/04/03 | 1,200 | 1,240 | 1,180 | 1,240 | 31,000 |
| 1987/04/02 | 1,180 | 1,240 | 1,170 | 1,240 | 71,000 |
| 1987/04/01 | 1,150 | 1,200 | 1,150 | 1,200 | 144,000 |
| 1987/03/31 | 1,180 | 1,180 | 1,160 | 1,170 | 60,000 |
| 1987/03/30 | 1,200 | 1,200 | 1,180 | 1,180 | 51,000 |
| 1987/03/28 | 1,240 | 1,240 | 1,180 | 1,180 | 36,000 |
| 1987/03/27 | 1,210 | 1,240 | 1,160 | 1,240 | 117,000 |
| 1987/03/26 | 1,230 | 1,250 | 1,200 | 1,200 | 45,000 |
| 1987/03/25 | 1,270 | 1,270 | 1,190 | 1,260 | 103,000 |
| 1987/03/24 | 1,310 | 1,310 | 1,230 | 1,240 | 104,000 |
| 1987/03/23 | 1,200 | 1,320 | 1,180 | 1,290 | 445,000 |
| 1987/03/20 | 1,180 | 1,200 | 1,140 | 1,200 | 81,000 |
| 1987/03/19 | 1,190 | 1,200 | 1,140 | 1,180 | 158,000 |
| 1987/03/18 | 1,190 | 1,190 | 1,150 | 1,190 | 141,000 |
| 1987/03/17 | 1,210 | 1,230 | 1,200 | 1,200 | 64,000 |
| 1987/03/16 | 1,250 | 1,260 | 1,210 | 1,210 | 61,000 |
| 1987/03/13 | 1,290 | 1,290 | 1,250 | 1,250 | 83,000 |
| 1987/03/12 | 1,260 | 1,300 | 1,250 | 1,290 | 108,000 |
| 1987/03/11 | 1,360 | 1,360 | 1,290 | 1,290 | 215,000 |
| 1987/03/10 | 1,270 | 1,340 | 1,250 | 1,300 | 205,000 |
| 1987/03/09 | 1,290 | 1,290 | 1,260 | 1,260 | 188,000 |
| 1987/03/07 | 1,310 | 1,330 | 1,280 | 1,280 | 239,000 |
| 1987/03/06 | 1,450 | 1,450 | 1,350 | 1,350 | 673,000 |
| 1987/03/05 | 1,400 | 1,450 | 1,380 | 1,440 | 1,550,000 |
| 1987/03/04 | 1,380 | 1,380 | 1,300 | 1,300 | 1,538,000 |
| 1987/03/03 | 1,230 | 1,320 | 1,210 | 1,300 | 1,342,000 |
| 1987/03/02 | 1,080 | 1,230 | 1,070 | 1,190 | 411,000 |
| 1987/02/28 | 1,060 | 1,090 | 1,050 | 1,060 | 166,000 |
| 1987/02/27 | 1,090 | 1,090 | 1,060 | 1,060 | 188,000 |
| 1987/02/26 | 1,080 | 1,110 | 1,070 | 1,080 | 257,000 |
| 1987/02/25 | 1,100 | 1,110 | 1,080 | 1,080 | 212,000 |
| 1987/02/24 | 1,110 | 1,120 | 1,110 | 1,110 | 114,000 |
| 1987/02/23 | 1,120 | 1,120 | 1,110 | 1,120 | 83,000 |
| 1987/02/20 | 1,130 | 1,150 | 1,120 | 1,120 | 317,000 |
| 1987/02/19 | 1,130 | 1,150 | 1,120 | 1,150 | 89,000 |
| 1987/02/18 | 1,150 | 1,150 | 1,130 | 1,150 | 106,000 |
| 1987/02/17 | 1,120 | 1,130 | 1,110 | 1,120 | 64,000 |
| 1987/02/16 | 1,170 | 1,170 | 1,120 | 1,120 | 56,000 |
| 1987/02/13 | 1,140 | 1,160 | 1,120 | 1,150 | 200,000 |
| 1987/02/12 | 1,200 | 1,200 | 1,140 | 1,140 | 324,000 |
| 1987/02/10 | 1,120 | 1,160 | 1,120 | 1,160 | 93,000 |
| 1987/02/09 | 1,120 | 1,130 | 1,100 | 1,100 | 52,000 |
| 1987/02/07 | 1,120 | 1,130 | 1,100 | 1,110 | 63,000 |
| 1987/02/06 | 1,150 | 1,150 | 1,120 | 1,120 | 101,000 |
| 1987/02/05 | 1,150 | 1,160 | 1,150 | 1,160 | 81,000 |
| 1987/02/04 | 1,160 | 1,170 | 1,150 | 1,170 | 36,000 |
| 1987/02/03 | 1,170 | 1,180 | 1,160 | 1,160 | 47,000 |
| 1987/02/02 | 1,170 | 1,200 | 1,150 | 1,160 | 64,000 |
| 1987/01/31 | 1,190 | 1,220 | 1,180 | 1,210 | 54,000 |
| 1987/01/30 | 1,210 | 1,220 | 1,180 | 1,180 | 113,000 |
| 1987/01/29 | 1,190 | 1,220 | 1,180 | 1,200 | 200,000 |
| 1987/01/28 | 1,160 | 1,200 | 1,160 | 1,180 | 134,000 |
| 1987/01/27 | 1,170 | 1,190 | 1,150 | 1,160 | 77,000 |
| 1987/01/26 | 1,160 | 1,180 | 1,150 | 1,170 | 48,000 |
| 1987/01/24 | 1,160 | 1,180 | 1,150 | 1,150 | 50,000 |
| 1987/01/23 | 1,180 | 1,190 | 1,170 | 1,170 | 42,000 |
| 1987/01/22 | 1,170 | 1,200 | 1,170 | 1,170 | 55,000 |
| 1987/01/21 | 1,200 | 1,210 | 1,170 | 1,170 | 78,000 |
| 1987/01/20 | 1,200 | 1,200 | 1,180 | 1,180 | 29,000 |
| 1987/01/19 | 1,180 | 1,190 | 1,150 | 1,160 | 136,000 |
| 1987/01/16 | 1,200 | 1,230 | 1,180 | 1,210 | 144,000 |
| 1987/01/14 | 1,180 | 1,200 | 1,160 | 1,200 | 114,000 |
| 1987/01/13 | 1,210 | 1,210 | 1,180 | 1,180 | 34,000 |
| 1987/01/12 | 1,210 | 1,210 | 1,180 | 1,180 | 67,000 |
| 1987/01/09 | 1,240 | 1,260 | 1,220 | 1,220 | 165,000 |
| 1987/01/08 | 1,150 | 1,250 | 1,150 | 1,240 | 231,000 |
| 1987/01/07 | 1,150 | 1,160 | 1,140 | 1,150 | 78,000 |
| 1987/01/06 | 1,160 | 1,170 | 1,150 | 1,150 | 40,000 |
| 1987/01/05 | 1,170 | 1,170 | 1,150 | 1,150 | 42,000 |