クミアイ化学工業(4996)の株価時系列情報
クミアイ化学工業(4996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,240 | 1,250 | 1,200 | 1,200 | 98,000 |
| 1985/12/27 | 1,210 | 1,230 | 1,200 | 1,230 | 87,000 |
| 1985/12/26 | 1,210 | 1,250 | 1,200 | 1,220 | 99,000 |
| 1985/12/25 | 1,210 | 1,220 | 1,210 | 1,220 | 49,000 |
| 1985/12/24 | 1,210 | 1,220 | 1,200 | 1,210 | 118,000 |
| 1985/12/23 | 1,250 | 1,250 | 1,210 | 1,220 | 69,000 |
| 1985/12/21 | 1,230 | 1,250 | 1,220 | 1,250 | 23,000 |
| 1985/12/20 | 1,260 | 1,260 | 1,220 | 1,220 | 97,000 |
| 1985/12/19 | 1,280 | 1,290 | 1,260 | 1,260 | 125,000 |
| 1985/12/18 | 1,220 | 1,260 | 1,210 | 1,260 | 149,000 |
| 1985/12/17 | 1,230 | 1,240 | 1,200 | 1,200 | 118,000 |
| 1985/12/16 | 1,250 | 1,250 | 1,200 | 1,240 | 93,000 |
| 1985/12/13 | 1,250 | 1,260 | 1,210 | 1,230 | 151,000 |
| 1985/12/12 | 1,260 | 1,260 | 1,240 | 1,250 | 141,000 |
| 1985/12/11 | 1,280 | 1,280 | 1,250 | 1,270 | 92,000 |
| 1985/12/10 | 1,300 | 1,300 | 1,260 | 1,260 | 95,000 |
| 1985/12/09 | 1,310 | 1,310 | 1,270 | 1,290 | 129,000 |
| 1985/12/07 | 1,270 | 1,310 | 1,270 | 1,300 | 108,000 |
| 1985/12/06 | 1,290 | 1,300 | 1,270 | 1,270 | 124,000 |
| 1985/12/05 | 1,320 | 1,330 | 1,260 | 1,310 | 169,000 |
| 1985/12/04 | 1,380 | 1,380 | 1,320 | 1,320 | 514,000 |
| 1985/12/03 | 1,350 | 1,400 | 1,330 | 1,370 | 1,317,000 |
| 1985/12/02 | 1,350 | 1,370 | 1,320 | 1,330 | 528,000 |
| 1985/11/30 | 1,270 | 1,340 | 1,270 | 1,330 | 351,000 |
| 1985/11/29 | 1,290 | 1,300 | 1,260 | 1,260 | 133,000 |
| 1985/11/28 | 1,280 | 1,290 | 1,260 | 1,280 | 287,000 |
| 1985/11/27 | 1,280 | 1,320 | 1,270 | 1,290 | 1,206,000 |
| 1985/11/26 | 1,220 | 1,250 | 1,210 | 1,250 | 284,000 |
| 1985/11/25 | 1,220 | 1,220 | 1,200 | 1,200 | 186,000 |
| 1985/11/22 | 1,150 | 1,180 | 1,130 | 1,180 | 76,000 |
| 1985/11/21 | 1,150 | 1,180 | 1,120 | 1,160 | 128,000 |
| 1985/11/20 | 1,120 | 1,140 | 1,110 | 1,120 | 109,000 |
| 1985/11/19 | 1,120 | 1,140 | 1,110 | 1,110 | 81,000 |
| 1985/11/18 | 1,150 | 1,150 | 1,110 | 1,130 | 106,000 |
| 1985/11/16 | 1,180 | 1,180 | 1,130 | 1,170 | 192,000 |
| 1985/11/15 | 1,180 | 1,200 | 1,150 | 1,150 | 111,000 |
| 1985/11/14 | 1,200 | 1,200 | 1,150 | 1,160 | 186,000 |
| 1985/11/13 | 1,170 | 1,220 | 1,170 | 1,220 | 100,000 |
| 1985/11/12 | 1,200 | 1,200 | 1,170 | 1,170 | 53,000 |
| 1985/11/11 | 1,210 | 1,230 | 1,190 | 1,190 | 41,000 |
| 1985/11/08 | 1,230 | 1,240 | 1,180 | 1,220 | 96,000 |
| 1985/11/07 | 1,230 | 1,240 | 1,210 | 1,240 | 111,000 |
| 1985/11/06 | 1,200 | 1,240 | 1,170 | 1,230 | 120,000 |
| 1985/11/05 | 1,200 | 1,200 | 1,170 | 1,170 | 57,000 |
| 1985/11/02 | 1,190 | 1,220 | 1,180 | 1,200 | 61,000 |
| 1985/11/01 | 1,220 | 1,250 | 1,170 | 1,250 | 130,000 |
| 1985/10/31 | 1,240 | 1,260 | 1,200 | 1,210 | 173,000 |
| 1985/10/30 | 1,280 | 1,300 | 1,230 | 1,230 | 245,000 |
| 1985/10/29 | 1,360 | 1,370 | 1,280 | 1,320 | 989,000 |
| 1985/10/28 | 1,200 | 1,310 | 1,200 | 1,300 | 642,000 |
| 1985/10/26 | 1,110 | 1,150 | 1,100 | 1,150 | 142,000 |
| 1985/10/25 | 1,180 | 1,180 | 1,130 | 1,130 | 106,000 |
| 1985/10/24 | 1,130 | 1,190 | 1,130 | 1,180 | 176,000 |
| 1985/10/23 | 1,180 | 1,190 | 1,130 | 1,150 | 272,000 |
| 1985/10/22 | 1,080 | 1,200 | 1,050 | 1,160 | 540,000 |
| 1985/10/21 | 1,170 | 1,170 | 1,060 | 1,100 | 267,000 |
| 1985/10/19 | 1,160 | 1,160 | 1,150 | 1,160 | 157,000 |
| 1985/10/18 | 1,190 | 1,200 | 1,170 | 1,170 | 84,000 |
| 1985/10/17 | 1,220 | 1,250 | 1,160 | 1,220 | 153,000 |
| 1985/10/16 | 1,240 | 1,260 | 1,210 | 1,220 | 110,000 |
| 1985/10/15 | 1,270 | 1,270 | 1,230 | 1,260 | 65,000 |
| 1985/10/14 | 1,220 | 1,260 | 1,210 | 1,260 | 105,000 |
| 1985/10/11 | 1,240 | 1,250 | 1,210 | 1,220 | 137,000 |
| 1985/10/09 | 1,260 | 1,280 | 1,230 | 1,250 | 98,000 |
| 1985/10/08 | 1,270 | 1,300 | 1,260 | 1,290 | 61,000 |
| 1985/10/07 | 1,370 | 1,370 | 1,310 | 1,320 | 94,000 |
| 1985/10/05 | 1,350 | 1,350 | 1,340 | 1,350 | 228,000 |
| 1985/10/04 | 1,250 | 1,290 | 1,240 | 1,250 | 118,000 |
| 1985/10/03 | 1,230 | 1,270 | 1,210 | 1,250 | 186,000 |
| 1985/10/02 | 1,360 | 1,360 | 1,260 | 1,270 | 148,000 |
| 1985/10/01 | 1,300 | 1,370 | 1,250 | 1,370 | 353,000 |
| 1985/09/30 | 1,340 | 1,420 | 1,300 | 1,350 | 243,000 |
| 1985/09/28 | 1,170 | 1,320 | 1,170 | 1,320 | 175,000 |
| 1985/09/27 | 1,290 | 1,300 | 1,150 | 1,150 | 328,000 |
| 1985/09/26 | 1,300 | 1,300 | 1,260 | 1,290 | 258,000 |
| 1985/09/25 | 1,390 | 1,400 | 1,340 | 1,360 | 204,000 |
| 1985/09/24 | 1,440 | 1,440 | 1,390 | 1,390 | 101,000 |
| 1985/09/21 | 1,400 | 1,450 | 1,400 | 1,440 | 62,000 |
| 1985/09/20 | 1,400 | 1,430 | 1,390 | 1,420 | 249,000 |
| 1985/09/19 | 1,400 | 1,430 | 1,380 | 1,400 | 294,000 |
| 1985/09/18 | 1,430 | 1,450 | 1,360 | 1,400 | 528,000 |
| 1985/09/17 | 1,500 | 1,510 | 1,450 | 1,450 | 514,000 |
| 1985/09/13 | 1,610 | 1,620 | 1,500 | 1,500 | 672,000 |
| 1985/09/12 | 1,570 | 1,610 | 1,550 | 1,580 | 530,000 |
| 1985/09/11 | 1,560 | 1,590 | 1,560 | 1,570 | 268,000 |
| 1985/09/10 | 1,580 | 1,600 | 1,560 | 1,560 | 277,000 |
| 1985/09/09 | 1,600 | 1,640 | 1,560 | 1,600 | 366,000 |
| 1985/09/07 | 1,660 | 1,660 | 1,600 | 1,610 | 231,000 |
| 1985/09/06 | 1,600 | 1,680 | 1,590 | 1,660 | 1,644,000 |
| 1985/09/05 | 1,480 | 1,560 | 1,470 | 1,550 | 512,000 |
| 1985/09/04 | 1,480 | 1,500 | 1,450 | 1,470 | 220,000 |
| 1985/09/03 | 1,530 | 1,540 | 1,460 | 1,460 | 255,000 |
| 1985/09/02 | 1,450 | 1,530 | 1,440 | 1,520 | 413,000 |
| 1985/08/31 | 1,440 | 1,480 | 1,430 | 1,430 | 344,000 |
| 1985/08/30 | 1,520 | 1,520 | 1,410 | 1,480 | 681,000 |
| 1985/08/29 | 1,540 | 1,570 | 1,520 | 1,540 | 679,000 |
| 1985/08/28 | 1,680 | 1,700 | 1,580 | 1,580 | 1,440,000 |
| 1985/08/27 | 1,620 | 1,650 | 1,580 | 1,600 | 1,611,000 |
| 1985/08/26 | 1,530 | 1,540 | 1,480 | 1,500 | 1,032,000 |
| 1985/08/24 | 1,470 | 1,520 | 1,460 | 1,500 | 934,000 |
| 1985/08/23 | 1,440 | 1,460 | 1,410 | 1,460 | 944,000 |
| 1985/08/22 | 1,410 | 1,460 | 1,400 | 1,450 | 1,213,000 |
| 1985/08/21 | 1,340 | 1,390 | 1,340 | 1,390 | 820,000 |
| 1985/08/20 | 1,270 | 1,330 | 1,270 | 1,330 | 446,000 |
| 1985/08/19 | 1,290 | 1,300 | 1,260 | 1,260 | 311,000 |
| 1985/08/17 | 1,270 | 1,280 | 1,260 | 1,280 | 196,000 |
| 1985/08/16 | 1,230 | 1,250 | 1,220 | 1,250 | 221,000 |
| 1985/08/15 | 1,240 | 1,240 | 1,210 | 1,240 | 172,000 |
| 1985/08/14 | 1,270 | 1,280 | 1,230 | 1,240 | 391,000 |
| 1985/08/13 | 1,200 | 1,250 | 1,190 | 1,250 | 620,000 |
| 1985/08/12 | 1,160 | 1,180 | 1,150 | 1,180 | 136,000 |
| 1985/08/09 | 1,150 | 1,160 | 1,120 | 1,130 | 142,000 |
| 1985/08/08 | 1,110 | 1,170 | 1,110 | 1,150 | 261,000 |
| 1985/08/07 | 1,100 | 1,110 | 1,090 | 1,110 | 178,000 |
| 1985/08/06 | 1,140 | 1,160 | 1,100 | 1,120 | 303,000 |
| 1985/08/05 | 1,140 | 1,170 | 1,130 | 1,140 | 215,000 |
| 1985/08/03 | 1,180 | 1,230 | 1,170 | 1,180 | 932,000 |
| 1985/08/02 | 1,030 | 1,160 | 1,030 | 1,160 | 785,000 |
| 1985/08/01 | 1,050 | 1,050 | 1,010 | 1,030 | 486,000 |
| 1985/07/31 | 954 | 1,050 | 954 | 1,030 | 481,000 |
| 1985/07/30 | 1,020 | 1,020 | 950 | 960 | 512,000 |
| 1985/07/29 | 980 | 1,040 | 952 | 1,020 | 1,578,000 |
| 1985/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 115,000 |
| 1985/07/26 | 1,390 | 1,400 | 1,220 | 1,230 | 1,138,000 |
| 1985/07/25 | 1,400 | 1,420 | 1,280 | 1,400 | 1,594,000 |
| 1985/07/24 | 1,360 | 1,450 | 1,330 | 1,380 | 2,444,000 |
| 1985/07/23 | 1,160 | 1,280 | 1,130 | 1,260 | 2,473,000 |
| 1985/07/22 | 1,090 | 1,160 | 1,070 | 1,100 | 2,139,000 |
| 1985/07/20 | 975 | 1,070 | 975 | 1,070 | 994,000 |
| 1985/07/19 | 971 | 975 | 954 | 965 | 721,000 |
| 1985/07/18 | 970 | 983 | 940 | 968 | 2,102,000 |
| 1985/07/17 | 960 | 960 | 960 | 960 | 1,084,000 |
| 1985/07/16 | 845 | 873 | 845 | 860 | 129,000 |
| 1985/07/15 | 867 | 880 | 835 | 850 | 205,000 |
| 1985/07/12 | 870 | 880 | 858 | 877 | 319,000 |
| 1985/07/11 | 880 | 890 | 870 | 878 | 424,000 |
| 1985/07/10 | 880 | 890 | 860 | 890 | 623,000 |
| 1985/07/09 | 900 | 908 | 885 | 885 | 344,000 |
| 1985/07/08 | 893 | 905 | 885 | 900 | 415,000 |
| 1985/07/06 | 900 | 900 | 880 | 883 | 266,000 |
| 1985/07/05 | 940 | 950 | 880 | 881 | 1,715,000 |
| 1985/07/04 | 870 | 945 | 860 | 930 | 2,077,000 |
| 1985/07/03 | 882 | 901 | 857 | 880 | 1,453,000 |
| 1985/07/02 | 901 | 955 | 871 | 875 | 3,575,000 |
| 1985/07/01 | 822 | 916 | 811 | 900 | 4,139,000 |
| 1985/06/29 | 771 | 819 | 767 | 817 | 1,423,000 |
| 1985/06/28 | 770 | 785 | 767 | 770 | 2,135,000 |
| 1985/06/27 | 739 | 780 | 718 | 760 | 1,569,000 |
| 1985/06/26 | 700 | 740 | 697 | 735 | 1,856,000 |
| 1985/06/25 | 698 | 698 | 686 | 697 | 399,000 |
| 1985/06/24 | 700 | 703 | 688 | 695 | 888,000 |
| 1985/06/22 | 652 | 689 | 650 | 689 | 280,000 |
| 1985/06/21 | 655 | 655 | 640 | 648 | 232,000 |
| 1985/06/20 | 673 | 675 | 650 | 655 | 342,000 |
| 1985/06/19 | 651 | 673 | 645 | 663 | 266,000 |
| 1985/06/18 | 670 | 670 | 650 | 652 | 69,000 |
| 1985/06/17 | 650 | 679 | 645 | 679 | 222,000 |
| 1985/06/15 | 685 | 685 | 655 | 660 | 426,000 |
| 1985/06/14 | 625 | 677 | 625 | 677 | 691,000 |
| 1985/06/13 | 629 | 635 | 625 | 630 | 134,000 |
| 1985/06/12 | 586 | 639 | 585 | 639 | 194,000 |
| 1985/06/11 | 590 | 590 | 580 | 585 | 25,000 |
| 1985/06/10 | 590 | 590 | 590 | 590 | 19,000 |
| 1985/06/07 | 611 | 611 | 590 | 590 | 26,000 |
| 1985/06/06 | 620 | 620 | 601 | 620 | 70,000 |
| 1985/06/05 | 585 | 620 | 585 | 620 | 102,000 |
| 1985/06/04 | 585 | 585 | 585 | 585 | 18,000 |
| 1985/06/03 | 585 | 591 | 585 | 590 | 17,000 |
| 1985/06/01 | 592 | 593 | 590 | 590 | 18,000 |
| 1985/05/31 | 591 | 600 | 591 | 592 | 26,000 |
| 1985/05/30 | 591 | 600 | 591 | 600 | 30,000 |
| 1985/05/29 | 590 | 595 | 590 | 595 | 35,000 |
| 1985/05/28 | 595 | 599 | 580 | 590 | 19,000 |
| 1985/05/27 | 590 | 599 | 590 | 599 | 4,000 |
| 1985/05/25 | 602 | 610 | 590 | 590 | 15,000 |
| 1985/05/24 | 620 | 620 | 602 | 602 | 64,000 |
| 1985/05/23 | 620 | 629 | 610 | 610 | 49,000 |
| 1985/05/22 | 594 | 620 | 587 | 620 | 63,000 |
| 1985/05/21 | 583 | 594 | 583 | 594 | 16,000 |
| 1985/05/20 | 580 | 594 | 580 | 581 | 13,000 |
| 1985/05/18 | 594 | 594 | 580 | 580 | 36,000 |
| 1985/05/17 | 571 | 590 | 566 | 585 | 85,000 |
| 1985/05/16 | 570 | 585 | 565 | 565 | 49,000 |
| 1985/05/15 | 600 | 600 | 560 | 560 | 59,000 |
| 1985/05/14 | 595 | 610 | 590 | 610 | 66,000 |
| 1985/05/13 | 620 | 620 | 600 | 615 | 17,000 |
| 1985/05/10 | 598 | 619 | 598 | 619 | 31,000 |
| 1985/05/09 | 620 | 630 | 619 | 628 | 107,000 |
| 1985/05/08 | 625 | 635 | 624 | 630 | 45,000 |
| 1985/05/07 | 635 | 646 | 626 | 635 | 67,000 |
| 1985/05/04 | 630 | 635 | 625 | 635 | 96,000 |
| 1985/05/02 | 615 | 624 | 615 | 620 | 96,000 |
| 1985/05/01 | 603 | 611 | 603 | 611 | 48,000 |
| 1985/04/30 | 600 | 603 | 600 | 603 | 30,000 |
| 1985/04/27 | 600 | 601 | 600 | 601 | 17,000 |
| 1985/04/26 | 592 | 600 | 592 | 599 | 43,000 |
| 1985/04/25 | 599 | 599 | 590 | 590 | 6,000 |
| 1985/04/24 | 575 | 600 | 575 | 580 | 58,000 |
| 1985/04/23 | 590 | 600 | 581 | 581 | 34,000 |
| 1985/04/22 | 606 | 608 | 590 | 600 | 39,000 |
| 1985/04/20 | 586 | 600 | 586 | 600 | 30,000 |
| 1985/04/19 | 570 | 601 | 558 | 600 | 100,000 |
| 1985/04/18 | 630 | 630 | 580 | 580 | 123,000 |
| 1985/04/17 | 605 | 630 | 605 | 630 | 123,000 |
| 1985/04/16 | 652 | 653 | 600 | 625 | 148,000 |
| 1985/04/15 | 651 | 670 | 651 | 660 | 33,000 |
| 1985/04/12 | 675 | 679 | 670 | 670 | 136,000 |
| 1985/04/11 | 668 | 675 | 659 | 675 | 108,000 |
| 1985/04/10 | 673 | 675 | 658 | 658 | 159,000 |
| 1985/04/09 | 674 | 679 | 655 | 679 | 97,000 |
| 1985/04/08 | 685 | 685 | 675 | 675 | 67,000 |
| 1985/04/06 | 682 | 682 | 675 | 680 | 119,000 |
| 1985/04/05 | 670 | 690 | 661 | 676 | 196,000 |
| 1985/04/04 | 698 | 699 | 650 | 650 | 337,000 |
| 1985/04/03 | 656 | 695 | 647 | 694 | 364,000 |
| 1985/04/02 | 678 | 684 | 645 | 646 | 242,000 |
| 1985/04/01 | 640 | 676 | 635 | 674 | 166,000 |
| 1985/03/30 | 655 | 655 | 640 | 641 | 55,000 |
| 1985/03/29 | 645 | 655 | 638 | 650 | 70,000 |
| 1985/03/28 | 650 | 666 | 630 | 650 | 91,000 |
| 1985/03/27 | 641 | 649 | 630 | 640 | 160,000 |
| 1985/03/26 | 640 | 650 | 634 | 650 | 92,000 |
| 1985/03/25 | 652 | 652 | 632 | 650 | 67,000 |
| 1985/03/23 | 642 | 655 | 639 | 655 | 41,000 |
| 1985/03/22 | 641 | 650 | 641 | 642 | 28,000 |
| 1985/03/20 | 650 | 660 | 620 | 649 | 237,000 |
| 1985/03/19 | 670 | 679 | 662 | 670 | 122,000 |
| 1985/03/18 | 688 | 697 | 661 | 670 | 255,000 |
| 1985/03/16 | 687 | 689 | 680 | 688 | 280,000 |
| 1985/03/15 | 665 | 708 | 659 | 697 | 834,000 |
| 1985/03/14 | 670 | 670 | 656 | 660 | 188,000 |
| 1985/03/13 | 654 | 675 | 646 | 646 | 269,000 |
| 1985/03/12 | 625 | 643 | 621 | 632 | 90,000 |
| 1985/03/11 | 640 | 650 | 630 | 630 | 194,000 |
| 1985/03/08 | 659 | 660 | 641 | 650 | 344,000 |
| 1985/03/07 | 690 | 690 | 673 | 673 | 456,000 |
| 1985/03/06 | 666 | 684 | 657 | 675 | 477,000 |
| 1985/03/05 | 680 | 689 | 656 | 664 | 515,000 |
| 1985/03/04 | 705 | 710 | 680 | 689 | 760,000 |
| 1985/03/02 | 705 | 729 | 705 | 712 | 1,751,000 |
| 1985/03/01 | 690 | 701 | 675 | 694 | 3,802,000 |
| 1985/02/28 | 609 | 689 | 609 | 659 | 5,657,000 |
| 1985/02/27 | 609 | 610 | 590 | 605 | 1,253,000 |
| 1985/02/26 | 609 | 640 | 600 | 610 | 1,760,000 |
| 1985/02/25 | 555 | 569 | 551 | 569 | 78,000 |
| 1985/02/23 | 545 | 560 | 545 | 560 | 45,000 |
| 1985/02/22 | 555 | 555 | 545 | 555 | 82,000 |
| 1985/02/21 | 560 | 566 | 545 | 557 | 255,000 |
| 1985/02/20 | 550 | 560 | 540 | 560 | 109,000 |
| 1985/02/19 | 545 | 552 | 543 | 550 | 151,000 |
| 1985/02/18 | 543 | 552 | 530 | 545 | 57,000 |
| 1985/02/16 | 560 | 565 | 545 | 550 | 88,000 |
| 1985/02/15 | 530 | 569 | 521 | 560 | 205,000 |
| 1985/02/14 | 520 | 520 | 512 | 520 | 120,000 |
| 1985/02/13 | 530 | 530 | 511 | 511 | 89,000 |
| 1985/02/12 | 530 | 530 | 522 | 525 | 33,000 |
| 1985/02/08 | 525 | 535 | 521 | 527 | 97,000 |
| 1985/02/07 | 546 | 546 | 520 | 527 | 179,000 |
| 1985/02/06 | 540 | 545 | 536 | 536 | 71,000 |
| 1985/02/05 | 550 | 550 | 535 | 536 | 96,000 |
| 1985/02/04 | 557 | 557 | 541 | 541 | 133,000 |
| 1985/02/02 | 552 | 565 | 550 | 556 | 120,000 |
| 1985/02/01 | 577 | 577 | 552 | 556 | 273,000 |
| 1985/01/31 | 580 | 582 | 570 | 578 | 327,000 |
| 1985/01/30 | 598 | 600 | 566 | 570 | 337,000 |
| 1985/01/29 | 585 | 620 | 571 | 578 | 662,000 |
| 1985/01/28 | 565 | 578 | 550 | 555 | 444,000 |
| 1985/01/26 | 596 | 599 | 573 | 575 | 310,000 |
| 1985/01/25 | 624 | 630 | 571 | 596 | 1,968,000 |
| 1985/01/24 | 590 | 635 | 581 | 635 | 4,223,000 |
| 1985/01/23 | 585 | 590 | 555 | 570 | 1,864,000 |
| 1985/01/22 | 544 | 580 | 520 | 575 | 1,827,000 |
| 1985/01/21 | 520 | 540 | 517 | 534 | 675,000 |
| 1985/01/19 | 569 | 569 | 535 | 536 | 1,819,000 |
| 1985/01/18 | 510 | 559 | 505 | 559 | 1,610,000 |
| 1985/01/17 | 485 | 485 | 465 | 479 | 224,000 |
| 1985/01/16 | 450 | 460 | 450 | 460 | 49,000 |
| 1985/01/14 | 442 | 447 | 438 | 447 | 34,000 |
| 1985/01/11 | 435 | 445 | 435 | 445 | 60,000 |
| 1985/01/10 | 449 | 449 | 434 | 435 | 77,000 |
| 1985/01/09 | 440 | 440 | 440 | 440 | 51,000 |
| 1985/01/08 | 436 | 436 | 428 | 430 | 118,000 |
| 1985/01/07 | 435 | 440 | 433 | 433 | 45,000 |
| 1985/01/05 | 443 | 444 | 435 | 435 | 20,000 |
| 1985/01/04 | 446 | 446 | 440 | 440 | 14,000 |