日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北興化学工業(4992)の株価時系列情報

北興化学工業(4992)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/20 1,834 1,834 1,797 1,823 44,600
2026/02/19 1,830 1,879 1,830 1,849 89,500
2026/02/18 1,785 1,819 1,785 1,816 57,200
2026/02/17 1,809 1,809 1,766 1,771 42,100
2026/02/16 1,797 1,809 1,774 1,809 45,900
2026/02/13 1,804 1,812 1,767 1,783 47,200
2026/02/12 1,794 1,828 1,785 1,820 89,700
2026/02/10 1,768 1,813 1,766 1,794 75,400
2026/02/09 1,822 1,822 1,756 1,766 69,200
2026/02/06 1,757 1,784 1,739 1,783 42,500
2026/02/05 1,830 1,830 1,775 1,775 47,700
2026/02/04 1,779 1,831 1,769 1,818 82,500
2026/02/03 1,771 1,783 1,750 1,774 46,400
2026/02/02 1,772 1,824 1,739 1,743 83,700
2026/01/30 1,739 1,752 1,727 1,748 58,200
2026/01/29 1,717 1,754 1,704 1,750 59,200
2026/01/28 1,715 1,743 1,711 1,728 60,600
2026/01/27 1,697 1,733 1,696 1,727 62,200
2026/01/26 1,725 1,725 1,695 1,714 68,000
2026/01/23 1,723 1,769 1,719 1,749 81,000
2026/01/22 1,712 1,745 1,712 1,723 64,700
2026/01/21 1,697 1,744 1,691 1,726 59,800
2026/01/20 1,731 1,755 1,721 1,721 75,400
2026/01/19 1,754 1,754 1,694 1,726 84,400
2026/01/16 1,745 1,772 1,724 1,756 77,200
2026/01/15 1,703 1,787 1,703 1,739 162,600
2026/01/14 1,697 1,763 1,663 1,736 218,700
2026/01/13 1,605 1,606 1,563 1,577 88,200
2026/01/09 1,621 1,635 1,582 1,594 47,800
2026/01/08 1,642 1,644 1,612 1,617 24,500
2026/01/07 1,625 1,650 1,622 1,628 26,700
2026/01/06 1,612 1,646 1,612 1,639 38,900
2026/01/05 1,635 1,645 1,598 1,612 57,700

このページの先頭へ