北興化学工業(4992)の株価時系列情報
北興化学工業(4992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 920 | 920 | 900 | 910 | 18,000 |
| 1985/12/27 | 930 | 930 | 929 | 930 | 13,000 |
| 1985/12/26 | 949 | 949 | 940 | 940 | 15,000 |
| 1985/12/25 | 950 | 952 | 948 | 950 | 13,000 |
| 1985/12/24 | 970 | 970 | 950 | 950 | 15,000 |
| 1985/12/23 | 961 | 961 | 950 | 950 | 34,000 |
| 1985/12/21 | 951 | 951 | 950 | 950 | 9,000 |
| 1985/12/20 | 952 | 952 | 950 | 950 | 10,000 |
| 1985/12/19 | 980 | 994 | 980 | 980 | 16,000 |
| 1985/12/18 | 950 | 990 | 950 | 990 | 22,000 |
| 1985/12/17 | 997 | 997 | 970 | 970 | 9,000 |
| 1985/12/16 | 1,010 | 1,020 | 999 | 999 | 15,000 |
| 1985/12/13 | 1,010 | 1,030 | 1,010 | 1,020 | 18,000 |
| 1985/12/12 | 1,010 | 1,010 | 1,000 | 1,010 | 20,000 |
| 1985/12/11 | 1,000 | 1,010 | 1,000 | 1,010 | 21,000 |
| 1985/12/10 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 |
| 1985/12/09 | 1,040 | 1,040 | 1,020 | 1,030 | 18,000 |
| 1985/12/07 | 1,010 | 1,040 | 1,010 | 1,040 | 11,000 |
| 1985/12/06 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1985/12/05 | 1,050 | 1,050 | 1,000 | 1,000 | 13,000 |
| 1985/12/04 | 1,020 | 1,050 | 1,020 | 1,050 | 4,000 |
| 1985/12/03 | 979 | 1,020 | 979 | 1,000 | 20,000 |
| 1985/12/02 | 950 | 980 | 950 | 980 | 21,000 |
| 1985/11/30 | 941 | 950 | 941 | 950 | 8,000 |
| 1985/11/27 | 1,020 | 1,050 | 1,000 | 1,050 | 27,000 |
| 1985/11/27 | 1 -> 1.15 分割 | ||||
| 1985/11/26 | 1,110 | 1,120 | 1,060 | 1,110 | 66,000 |
| 1985/11/25 | 1,110 | 1,120 | 1,110 | 1,110 | 24,000 |
| 1985/11/22 | 1,110 | 1,120 | 1,100 | 1,110 | 27,000 |
| 1985/11/21 | 1,110 | 1,130 | 1,110 | 1,110 | 33,000 |
| 1985/11/20 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1985/11/19 | 1,140 | 1,140 | 1,110 | 1,130 | 116,000 |
| 1985/11/18 | 1,140 | 1,170 | 1,130 | 1,130 | 16,000 |
| 1985/11/16 | 1,150 | 1,160 | 1,130 | 1,130 | 11,000 |
| 1985/11/15 | 1,140 | 1,150 | 1,130 | 1,130 | 41,000 |
| 1985/11/14 | 1,160 | 1,170 | 1,150 | 1,150 | 17,000 |
| 1985/11/13 | 1,170 | 1,170 | 1,150 | 1,160 | 20,000 |
| 1985/11/12 | 1,200 | 1,200 | 1,150 | 1,150 | 24,000 |
| 1985/11/11 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 |
| 1985/11/08 | 1,170 | 1,190 | 1,150 | 1,150 | 30,000 |
| 1985/11/07 | 1,200 | 1,200 | 1,170 | 1,170 | 17,000 |
| 1985/11/06 | 1,210 | 1,210 | 1,170 | 1,180 | 15,000 |
| 1985/11/05 | 1,220 | 1,220 | 1,200 | 1,200 | 15,000 |
| 1985/11/02 | 1,200 | 1,230 | 1,200 | 1,200 | 7,000 |
| 1985/11/01 | 1,180 | 1,230 | 1,170 | 1,170 | 23,000 |
| 1985/10/31 | 1,150 | 1,170 | 1,150 | 1,160 | 13,000 |
| 1985/10/30 | 1,200 | 1,200 | 1,180 | 1,180 | 20,000 |
| 1985/10/29 | 1,190 | 1,200 | 1,190 | 1,200 | 19,000 |
| 1985/10/28 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 |
| 1985/10/26 | 1,120 | 1,140 | 1,100 | 1,140 | 11,000 |
| 1985/10/25 | 1,160 | 1,170 | 1,120 | 1,120 | 17,000 |
| 1985/10/24 | 1,200 | 1,200 | 1,170 | 1,170 | 7,000 |
| 1985/10/23 | 1,200 | 1,210 | 1,190 | 1,200 | 19,000 |
| 1985/10/22 | 1,240 | 1,240 | 1,190 | 1,190 | 17,000 |
| 1985/10/21 | 1,230 | 1,270 | 1,230 | 1,250 | 65,000 |
| 1985/10/19 | 1,150 | 1,230 | 1,150 | 1,220 | 50,000 |
| 1985/10/18 | 1,240 | 1,240 | 1,150 | 1,150 | 98,000 |
| 1985/10/15 | 1,070 | 1,080 | 1,070 | 1,070 | 7,000 |
| 1985/10/14 | 1,060 | 1,080 | 1,050 | 1,050 | 18,000 |
| 1985/10/09 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1985/10/08 | 1,120 | 1,120 | 1,100 | 1,120 | 13,000 |
| 1985/10/07 | 1,160 | 1,160 | 1,130 | 1,130 | 8,000 |
| 1985/10/05 | 1,090 | 1,120 | 1,080 | 1,120 | 9,000 |
| 1985/10/04 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1985/10/03 | 1,060 | 1,090 | 1,040 | 1,050 | 16,000 |
| 1985/10/02 | 1,020 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1985/10/01 | 1,040 | 1,040 | 1,000 | 1,040 | 29,000 |
| 1985/09/30 | 1,050 | 1,060 | 1,050 | 1,050 | 14,000 |
| 1985/09/28 | 1,000 | 1,050 | 1,000 | 1,050 | 12,000 |
| 1985/09/27 | 1,040 | 1,060 | 985 | 1,000 | 55,000 |
| 1985/09/26 | 1,100 | 1,110 | 1,040 | 1,040 | 22,000 |
| 1985/09/25 | 1,110 | 1,120 | 1,100 | 1,110 | 19,000 |
| 1985/09/24 | 1,200 | 1,210 | 1,150 | 1,150 | 29,000 |
| 1985/09/21 | 1,200 | 1,220 | 1,200 | 1,220 | 11,000 |
| 1985/09/20 | 1,220 | 1,240 | 1,210 | 1,220 | 28,000 |
| 1985/09/19 | 1,220 | 1,240 | 1,220 | 1,230 | 20,000 |
| 1985/09/18 | 1,260 | 1,260 | 1,230 | 1,230 | 49,000 |
| 1985/09/17 | 1,220 | 1,280 | 1,220 | 1,280 | 16,000 |
| 1985/09/13 | 1,200 | 1,240 | 1,200 | 1,200 | 28,000 |
| 1985/09/12 | 1,230 | 1,270 | 1,210 | 1,210 | 37,000 |
| 1985/09/11 | 1,300 | 1,300 | 1,230 | 1,230 | 133,000 |
| 1985/09/10 | 1,230 | 1,230 | 1,200 | 1,210 | 68,000 |
| 1985/09/09 | 1,260 | 1,260 | 1,210 | 1,240 | 24,000 |
| 1985/09/07 | 1,240 | 1,240 | 1,210 | 1,240 | 38,000 |
| 1985/09/06 | 1,200 | 1,270 | 1,200 | 1,230 | 70,000 |
| 1985/09/05 | 1,130 | 1,200 | 1,130 | 1,200 | 48,000 |
| 1985/09/04 | 1,150 | 1,160 | 1,130 | 1,150 | 16,000 |
| 1985/09/03 | 1,180 | 1,190 | 1,150 | 1,160 | 52,000 |
| 1985/09/02 | 1,250 | 1,250 | 1,200 | 1,200 | 33,000 |
| 1985/08/31 | 1,230 | 1,250 | 1,230 | 1,230 | 21,000 |
| 1985/08/30 | 1,220 | 1,230 | 1,190 | 1,220 | 31,000 |
| 1985/08/29 | 1,280 | 1,290 | 1,210 | 1,210 | 74,000 |
| 1985/08/28 | 1,380 | 1,380 | 1,250 | 1,260 | 414,000 |
| 1985/08/27 | 1,270 | 1,390 | 1,270 | 1,360 | 557,000 |
| 1985/08/26 | 1,250 | 1,340 | 1,230 | 1,230 | 250,000 |
| 1985/08/24 | 1,200 | 1,230 | 1,200 | 1,210 | 135,000 |
| 1985/08/23 | 1,180 | 1,230 | 1,150 | 1,150 | 339,000 |
| 1985/08/22 | 1,060 | 1,180 | 1,060 | 1,160 | 66,000 |
| 1985/08/21 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1985/08/20 | 1,050 | 1,050 | 1,030 | 1,030 | 21,000 |
| 1985/08/19 | 1,030 | 1,040 | 1,030 | 1,030 | 9,000 |
| 1985/08/17 | 1,090 | 1,090 | 1,050 | 1,050 | 18,000 |
| 1985/08/16 | 1,070 | 1,100 | 1,070 | 1,100 | 11,000 |
| 1985/08/15 | 1,070 | 1,100 | 1,060 | 1,070 | 33,000 |
| 1985/08/14 | 1,090 | 1,090 | 1,090 | 1,090 | 18,000 |
| 1985/08/13 | 1,100 | 1,100 | 1,080 | 1,100 | 12,000 |
| 1985/08/12 | 1,050 | 1,080 | 1,050 | 1,060 | 12,000 |
| 1985/08/09 | 1,050 | 1,080 | 1,050 | 1,050 | 34,000 |
| 1985/08/08 | 1,040 | 1,080 | 1,040 | 1,050 | 36,000 |
| 1985/08/07 | 1,040 | 1,050 | 1,010 | 1,020 | 13,000 |
| 1985/08/06 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1985/08/05 | 1,100 | 1,100 | 1,080 | 1,090 | 10,000 |
| 1985/08/03 | 1,050 | 1,080 | 1,050 | 1,060 | 9,000 |
| 1985/08/02 | 1,100 | 1,140 | 1,070 | 1,070 | 38,000 |
| 1985/08/01 | 1,100 | 1,120 | 1,050 | 1,080 | 39,000 |
| 1985/07/31 | 970 | 970 | 970 | 970 | 3,000 |
| 1985/07/30 | 1,000 | 1,000 | 970 | 970 | 39,000 |
| 1985/07/29 | 1,040 | 1,040 | 999 | 999 | 31,000 |
| 1985/07/27 | 1,050 | 1,050 | 999 | 1,040 | 36,000 |
| 1985/07/26 | 1,100 | 1,110 | 1,010 | 1,010 | 51,000 |
| 1985/07/25 | 1,210 | 1,220 | 1,120 | 1,200 | 102,000 |
| 1985/07/24 | 1,260 | 1,260 | 1,190 | 1,230 | 364,000 |
| 1985/07/23 | 1,100 | 1,110 | 1,040 | 1,100 | 219,000 |
| 1985/07/22 | 988 | 1,080 | 985 | 1,080 | 82,000 |
| 1985/07/20 | 950 | 978 | 950 | 978 | 27,000 |
| 1985/07/19 | 989 | 989 | 980 | 980 | 28,000 |
| 1985/07/17 | 896 | 905 | 896 | 898 | 21,000 |
| 1985/07/16 | 891 | 930 | 891 | 895 | 16,000 |
| 1985/07/15 | 880 | 890 | 880 | 890 | 12,000 |
| 1985/07/12 | 880 | 881 | 870 | 881 | 16,000 |
| 1985/07/11 | 880 | 880 | 880 | 880 | 14,000 |
| 1985/07/09 | 959 | 960 | 944 | 950 | 32,000 |
| 1985/07/08 | 1,020 | 1,020 | 960 | 960 | 7,000 |
| 1985/07/06 | 1,020 | 1,030 | 1,020 | 1,020 | 45,000 |
| 1985/07/05 | 1,020 | 1,050 | 1,020 | 1,020 | 54,000 |
| 1985/07/04 | 1,060 | 1,080 | 1,020 | 1,070 | 97,000 |
| 1985/07/03 | 1,110 | 1,110 | 1,020 | 1,030 | 117,000 |
| 1985/07/02 | 1,040 | 1,090 | 1,030 | 1,090 | 548,000 |
| 1985/07/01 | 984 | 1,010 | 984 | 1,000 | 260,000 |
| 1985/06/29 | 915 | 950 | 915 | 950 | 23,000 |
| 1985/06/28 | 866 | 910 | 865 | 898 | 46,000 |
| 1985/06/27 | 890 | 898 | 860 | 860 | 38,000 |
| 1985/06/25 | 791 | 791 | 791 | 791 | 18,000 |
| 1985/06/24 | 818 | 818 | 801 | 801 | 22,000 |
| 1985/06/22 | 818 | 828 | 818 | 818 | 7,000 |
| 1985/06/21 | 818 | 818 | 818 | 818 | 15,000 |
| 1985/06/20 | 869 | 869 | 869 | 869 | 5,000 |
| 1985/06/18 | 910 | 910 | 889 | 889 | 27,000 |
| 1985/06/17 | 899 | 899 | 890 | 890 | 3,000 |
| 1985/06/15 | 881 | 900 | 880 | 900 | 9,000 |
| 1985/06/14 | 900 | 901 | 890 | 890 | 7,000 |
| 1985/06/13 | 870 | 920 | 870 | 900 | 28,000 |
| 1985/06/12 | 819 | 870 | 798 | 870 | 41,000 |
| 1985/06/11 | 830 | 830 | 830 | 830 | 1,000 |
| 1985/06/10 | 840 | 840 | 840 | 840 | 5,000 |
| 1985/06/07 | 840 | 840 | 840 | 840 | 9,000 |
| 1985/06/06 | 839 | 850 | 810 | 850 | 35,000 |
| 1985/06/04 | 850 | 850 | 850 | 850 | 21,000 |
| 1985/06/03 | 868 | 870 | 863 | 870 | 57,000 |
| 1985/06/01 | 869 | 870 | 868 | 870 | 9,000 |
| 1985/05/31 | 870 | 870 | 870 | 870 | 24,000 |
| 1985/05/30 | 870 | 871 | 870 | 870 | 15,000 |
| 1985/05/29 | 870 | 870 | 870 | 870 | 23,000 |
| 1985/05/28 | 870 | 870 | 870 | 870 | 15,000 |
| 1985/05/27 | 850 | 860 | 850 | 860 | 6,000 |
| 1985/05/25 | 850 | 851 | 850 | 851 | 9,000 |
| 1985/05/24 | 851 | 851 | 850 | 850 | 14,000 |
| 1985/05/23 | 845 | 851 | 845 | 850 | 18,000 |
| 1985/05/22 | 850 | 850 | 850 | 850 | 6,000 |
| 1985/05/21 | 840 | 846 | 840 | 845 | 12,000 |
| 1985/05/20 | 850 | 851 | 850 | 850 | 30,000 |
| 1985/05/18 | 854 | 855 | 854 | 855 | 2,000 |
| 1985/05/17 | 853 | 853 | 850 | 850 | 12,000 |
| 1985/05/16 | 850 | 870 | 850 | 850 | 7,000 |
| 1985/05/15 | 833 | 855 | 833 | 850 | 39,000 |
| 1985/05/14 | 845 | 850 | 832 | 832 | 31,000 |
| 1985/05/13 | 845 | 850 | 832 | 832 | 14,000 |
| 1985/05/10 | 850 | 850 | 840 | 840 | 19,000 |
| 1985/05/09 | 831 | 850 | 831 | 850 | 8,000 |
| 1985/05/08 | 833 | 840 | 828 | 830 | 21,000 |
| 1985/05/07 | 855 | 863 | 833 | 833 | 22,000 |
| 1985/05/04 | 870 | 870 | 852 | 852 | 38,000 |
| 1985/05/02 | 860 | 875 | 860 | 868 | 29,000 |
| 1985/05/01 | 872 | 872 | 858 | 858 | 59,000 |
| 1985/04/30 | 890 | 890 | 882 | 882 | 13,000 |
| 1985/04/27 | 890 | 896 | 890 | 890 | 6,000 |
| 1985/04/26 | 875 | 901 | 875 | 890 | 17,000 |
| 1985/04/25 | 876 | 883 | 871 | 871 | 16,000 |
| 1985/04/24 | 881 | 882 | 875 | 881 | 7,000 |
| 1985/04/23 | 881 | 882 | 881 | 881 | 9,000 |
| 1985/04/22 | 899 | 899 | 881 | 881 | 14,000 |
| 1985/04/20 | 870 | 885 | 870 | 871 | 31,000 |
| 1985/04/18 | 895 | 900 | 890 | 890 | 23,000 |
| 1985/04/17 | 900 | 911 | 895 | 895 | 34,000 |
| 1985/04/16 | 915 | 920 | 900 | 902 | 26,000 |
| 1985/04/15 | 939 | 939 | 923 | 925 | 11,000 |
| 1985/04/12 | 950 | 950 | 940 | 940 | 12,000 |
| 1985/04/11 | 960 | 960 | 930 | 950 | 23,000 |
| 1985/04/10 | 971 | 971 | 960 | 960 | 15,000 |
| 1985/04/09 | 980 | 980 | 969 | 969 | 17,000 |
| 1985/04/08 | 1,050 | 1,050 | 991 | 1,000 | 26,000 |
| 1985/04/06 | 1,030 | 1,060 | 1,000 | 1,040 | 24,000 |
| 1985/04/05 | 1,010 | 1,080 | 1,000 | 1,000 | 62,000 |
| 1985/04/04 | 984 | 985 | 984 | 985 | 25,000 |
| 1985/04/02 | 911 | 924 | 900 | 924 | 26,000 |
| 1985/04/01 | 911 | 911 | 911 | 911 | 5,000 |
| 1985/03/30 | 909 | 915 | 908 | 908 | 15,000 |
| 1985/03/29 | 895 | 903 | 895 | 903 | 20,000 |
| 1985/03/28 | 897 | 900 | 894 | 900 | 41,000 |
| 1985/03/27 | 951 | 951 | 901 | 901 | 38,000 |
| 1985/03/26 | 932 | 944 | 930 | 944 | 44,000 |
| 1985/03/25 | 962 | 965 | 962 | 962 | 19,000 |
| 1985/03/23 | 980 | 982 | 980 | 982 | 10,000 |
| 1985/03/22 | 1,020 | 1,020 | 970 | 980 | 31,000 |
| 1985/03/20 | 1,060 | 1,080 | 1,010 | 1,010 | 37,000 |
| 1985/03/19 | 1,040 | 1,060 | 1,030 | 1,060 | 51,000 |
| 1985/03/18 | 1,020 | 1,020 | 970 | 970 | 30,000 |
| 1985/03/16 | 1,030 | 1,030 | 1,020 | 1,030 | 16,000 |
| 1985/03/15 | 1,030 | 1,050 | 1,020 | 1,030 | 23,000 |
| 1985/03/14 | 1,040 | 1,040 | 1,020 | 1,020 | 30,000 |
| 1985/03/13 | 1,040 | 1,080 | 1,020 | 1,080 | 51,000 |
| 1985/03/12 | 1,060 | 1,070 | 1,030 | 1,030 | 44,000 |
| 1985/03/11 | 1,060 | 1,090 | 1,060 | 1,060 | 18,000 |
| 1985/03/08 | 1,070 | 1,080 | 1,060 | 1,080 | 31,000 |
| 1985/03/07 | 1,120 | 1,120 | 1,070 | 1,070 | 46,000 |
| 1985/03/06 | 1,080 | 1,130 | 1,060 | 1,060 | 85,000 |
| 1985/03/05 | 1,080 | 1,110 | 1,060 | 1,080 | 68,000 |
| 1985/03/04 | 1,040 | 1,060 | 1,040 | 1,060 | 25,000 |
| 1985/03/02 | 1,030 | 1,060 | 1,020 | 1,020 | 46,000 |
| 1985/03/01 | 1,060 | 1,110 | 1,040 | 1,040 | 39,000 |
| 1985/02/28 | 1,100 | 1,100 | 1,040 | 1,080 | 80,000 |
| 1985/02/27 | 1,180 | 1,180 | 1,090 | 1,120 | 80,000 |
| 1985/02/26 | 1,160 | 1,230 | 1,160 | 1,160 | 190,000 |
| 1985/02/25 | 1,140 | 1,150 | 1,100 | 1,130 | 76,000 |
| 1985/02/23 | 1,030 | 1,110 | 1,020 | 1,110 | 62,000 |
| 1985/02/22 | 1,010 | 1,050 | 1,010 | 1,010 | 27,000 |
| 1985/02/21 | 1,070 | 1,070 | 1,020 | 1,020 | 45,000 |
| 1985/02/20 | 1,090 | 1,100 | 1,030 | 1,050 | 42,000 |
| 1985/02/19 | 1,060 | 1,090 | 1,030 | 1,070 | 66,000 |
| 1985/02/18 | 1,180 | 1,180 | 1,100 | 1,110 | 59,000 |
| 1985/02/16 | 1,120 | 1,140 | 1,100 | 1,140 | 35,000 |
| 1985/02/15 | 1,120 | 1,150 | 1,100 | 1,110 | 47,000 |
| 1985/02/14 | 1,150 | 1,160 | 1,100 | 1,120 | 46,000 |
| 1985/02/13 | 1,110 | 1,180 | 1,100 | 1,160 | 84,000 |
| 1985/02/12 | 1,150 | 1,170 | 1,100 | 1,100 | 96,000 |
| 1985/02/08 | 1,230 | 1,230 | 1,170 | 1,170 | 119,000 |
| 1985/02/07 | 1,140 | 1,200 | 1,130 | 1,180 | 171,000 |
| 1985/02/06 | 1,160 | 1,180 | 1,150 | 1,150 | 90,000 |
| 1985/02/05 | 1,160 | 1,200 | 1,150 | 1,180 | 141,000 |
| 1985/02/04 | 1,290 | 1,290 | 1,200 | 1,220 | 96,000 |
| 1985/02/02 | 1,250 | 1,340 | 1,240 | 1,250 | 396,000 |
| 1985/02/01 | 1,160 | 1,250 | 1,150 | 1,250 | 156,000 |
| 1985/01/31 | 1,180 | 1,220 | 1,150 | 1,150 | 159,000 |
| 1985/01/30 | 1,270 | 1,310 | 1,200 | 1,220 | 507,000 |
| 1985/01/29 | 1,250 | 1,250 | 1,250 | 1,250 | 537,000 |
| 1985/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 162,000 |
| 1985/01/26 | 1,050 | 1,050 | 1,050 | 1,050 | 64,000 |
| 1985/01/25 | 1,020 | 1,040 | 965 | 970 | 123,000 |
| 1985/01/24 | 1,100 | 1,100 | 1,020 | 1,050 | 163,000 |
| 1985/01/23 | 1,100 | 1,110 | 1,070 | 1,100 | 140,000 |
| 1985/01/22 | 1,120 | 1,120 | 1,060 | 1,070 | 342,000 |
| 1985/01/21 | 1,120 | 1,160 | 1,080 | 1,120 | 302,000 |
| 1985/01/19 | 1,160 | 1,240 | 1,100 | 1,150 | 661,000 |
| 1985/01/18 | 1,070 | 1,150 | 1,010 | 1,150 | 563,000 |
| 1985/01/17 | 1,050 | 1,050 | 1,050 | 1,050 | 884,001 |
| 1985/01/16 | 950 | 950 | 950 | 950 | 449,000 |
| 1985/01/14 | 751 | 850 | 751 | 850 | 479,000 |
| 1985/01/11 | 730 | 758 | 719 | 750 | 227,000 |
| 1985/01/10 | 700 | 735 | 700 | 725 | 129,000 |
| 1985/01/09 | 674 | 675 | 673 | 675 | 72,000 |
| 1985/01/08 | 673 | 674 | 660 | 660 | 24,000 |
| 1985/01/07 | 675 | 675 | 670 | 674 | 15,000 |
| 1985/01/05 | 660 | 660 | 655 | 660 | 8,000 |
| 1985/01/04 | 680 | 680 | 680 | 680 | 9,000 |