アース製薬(4985)の株価時系列情報
アース製薬(4985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/05 | 4,970 | 5,010 | 4,955 | 4,980 | 46,800 |
| 2026/02/04 | 4,905 | 4,955 | 4,890 | 4,945 | 46,900 |
| 2026/02/03 | 4,940 | 4,950 | 4,905 | 4,905 | 43,800 |
| 2026/02/02 | 4,950 | 4,965 | 4,920 | 4,925 | 60,400 |
| 2026/01/30 | 4,875 | 4,915 | 4,865 | 4,890 | 34,400 |
| 2026/01/29 | 4,880 | 4,880 | 4,840 | 4,875 | 44,500 |
| 2026/01/28 | 4,955 | 4,955 | 4,900 | 4,900 | 50,600 |
| 2026/01/27 | 4,965 | 4,980 | 4,955 | 4,965 | 37,600 |
| 2026/01/26 | 5,020 | 5,020 | 4,960 | 4,980 | 47,500 |
| 2026/01/23 | 5,030 | 5,040 | 4,995 | 5,020 | 30,000 |
| 2026/01/22 | 4,955 | 5,010 | 4,955 | 4,980 | 42,500 |
| 2026/01/21 | 4,985 | 4,985 | 4,930 | 4,955 | 44,900 |
| 2026/01/20 | 4,960 | 5,000 | 4,955 | 5,000 | 31,000 |
| 2026/01/19 | 4,995 | 5,020 | 4,960 | 4,960 | 37,700 |
| 2026/01/16 | 4,995 | 5,000 | 4,975 | 4,975 | 33,900 |
| 2026/01/15 | 5,000 | 5,040 | 4,990 | 5,010 | 27,300 |
| 2026/01/14 | 4,995 | 5,040 | 4,980 | 5,020 | 37,500 |
| 2026/01/13 | 5,030 | 5,050 | 5,000 | 5,000 | 38,300 |
| 2026/01/09 | 5,020 | 5,050 | 5,010 | 5,040 | 48,100 |
| 2026/01/08 | 5,000 | 5,010 | 4,975 | 4,985 | 37,100 |
| 2026/01/07 | 4,975 | 5,020 | 4,970 | 5,010 | 42,400 |
| 2026/01/06 | 4,980 | 5,000 | 4,955 | 4,980 | 43,700 |
| 2026/01/05 | 5,000 | 5,010 | 4,935 | 4,980 | 77,500 |