アース製薬(4985)の株価時系列情報
アース製薬(4985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 3,370 | 3,370 | 3,270 | 3,280 | 76,700 |
| 2005/12/29 | 3,440 | 3,440 | 3,320 | 3,380 | 195,800 |
| 2005/12/28 | 3,260 | 3,490 | 3,220 | 3,460 | 513,400 |
| 2005/12/27 | 3,140 | 3,270 | 3,090 | 3,240 | 235,700 |
| 2005/12/26 | 3,130 | 3,170 | 3,110 | 3,140 | 125,900 |
| 2005/12/22 | 3,180 | 3,200 | 3,100 | 3,110 | 137,900 |
| 2005/12/21 | 3,180 | 3,200 | 3,150 | 3,160 | 150,800 |
| 2005/12/20 | 3,200 | 3,220 | 3,190 | 3,200 | 178,600 |
| 2005/12/19 | 3,170 | 3,220 | 3,150 | 3,190 | 371,700 |
| 2005/12/16 | 3,200 | 3,370 | 3,190 | 3,370 | 212,600 |
| 2005/12/15 | 3,150 | 3,260 | 3,120 | 3,180 | 187,900 |
| 2005/12/14 | 3,160 | 3,170 | 3,070 | 3,110 | 236,200 |
| 2005/12/13 | 3,350 | 3,370 | 3,190 | 3,230 | 196,800 |
| 2005/12/12 | 3,500 | 3,500 | 3,330 | 3,340 | 190,200 |
| 2005/12/09 | 3,500 | 3,590 | 3,410 | 3,500 | 150,800 |
| 2005/12/08 | 3,530 | 3,560 | 3,300 | 3,410 | 344,500 |
| 2005/12/07 | 3,820 | 3,970 | 3,520 | 3,670 | 459,500 |
| 2005/12/06 | 3,910 | 4,100 | 3,680 | 3,780 | 1,078,700 |
| 2005/12/05 | 3,290 | 3,610 | 3,260 | 3,610 | 980,700 |
| 2005/12/02 | 3,000 | 3,160 | 2,970 | 3,110 | 815,500 |
| 2005/12/01 | 2,800 | 2,945 | 2,780 | 2,945 | 650,000 |
| 2005/11/30 | 3,000 | 3,020 | 2,715 | 2,760 | 2,250,500 |