日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

長谷川香料(4958)の株価時系列情報

長谷川香料(4958)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 2,896 2,909 2,870 2,882 63,000
2026/04/30 2,918 2,918 2,898 2,898 89,000
2026/04/28 2,913 2,918 2,896 2,918 55,300
2026/04/27 2,872 2,916 2,865 2,903 96,000
2026/04/24 2,848 2,873 2,848 2,865 48,300
2026/04/23 2,840 2,855 2,817 2,848 79,900
2026/04/22 2,868 2,872 2,845 2,860 73,500
2026/04/21 2,880 2,909 2,866 2,879 55,600
2026/04/20 2,893 2,909 2,868 2,872 63,100
2026/04/17 2,914 2,914 2,861 2,861 68,900
2026/04/16 2,920 2,939 2,906 2,910 48,400
2026/04/15 2,939 2,961 2,925 2,925 77,600
2026/04/14 2,928 2,934 2,900 2,908 43,000
2026/04/13 2,954 2,954 2,920 2,928 53,400
2026/04/10 2,946 2,955 2,917 2,923 54,000
2026/04/09 2,962 2,962 2,927 2,927 54,500
2026/04/08 2,981 2,981 2,940 2,951 88,900
2026/04/07 2,946 2,960 2,927 2,931 104,700
2026/04/06 2,858 2,883 2,856 2,870 42,500
2026/04/03 2,881 2,894 2,853 2,855 40,600
2026/03/27 2,800 2,842 2,800 2,842 100,700
2026/03/26 2,797 2,818 2,792 2,813 49,200
2026/03/25 2,819 2,820 2,773 2,797 76,200
2026/03/24 2,789 2,789 2,747 2,754 57,200
2026/03/23 2,800 2,800 2,707 2,730 167,100
2026/03/19 2,835 2,853 2,824 2,837 205,100
2026/03/18 2,860 2,884 2,850 2,865 111,900
2026/03/17 2,860 2,882 2,855 2,860 94,100
2026/03/16 2,845 2,853 2,836 2,838 89,900
2026/03/13 2,840 2,874 2,840 2,845 118,400
2026/03/12 2,840 2,848 2,815 2,828 111,000
2026/03/11 2,869 2,873 2,850 2,850 50,100
2026/03/10 2,850 2,860 2,832 2,845 84,800
2026/03/09 2,780 2,825 2,775 2,807 147,000
2026/03/06 2,848 2,868 2,836 2,853 69,000
2026/03/05 2,894 2,894 2,846 2,850 113,400
2026/03/04 2,827 2,850 2,779 2,845 300,100
2026/03/03 2,886 2,906 2,842 2,843 80,000
2026/03/02 2,912 2,921 2,880 2,916 67,700
2026/02/27 2,895 2,926 2,883 2,919 78,600
2026/02/26 2,895 2,908 2,873 2,895 63,600
2026/02/25 2,899 2,899 2,877 2,878 67,200
2026/02/24 2,850 2,913 2,842 2,905 57,000
2026/02/20 2,881 2,881 2,846 2,850 57,300
2026/02/19 2,879 2,893 2,860 2,893 51,400
2026/02/18 2,870 2,886 2,854 2,886 54,100
2026/02/17 2,861 2,875 2,840 2,850 93,500
2026/02/16 2,889 2,889 2,844 2,865 67,400
2026/02/13 2,910 2,920 2,852 2,879 115,800
2026/02/12 2,854 2,915 2,852 2,903 120,400
2026/02/10 2,766 2,899 2,753 2,854 327,200
2026/02/09 2,813 2,832 2,698 2,738 464,200
2026/02/06 2,854 2,863 2,836 2,863 102,100
2026/02/05 2,898 2,898 2,861 2,861 97,500
2026/02/04 2,877 2,877 2,849 2,861 75,200
2026/02/03 2,867 2,877 2,846 2,850 98,000
2026/02/02 2,849 2,873 2,846 2,850 103,700
2026/01/30 2,847 2,850 2,821 2,841 71,700
2026/01/29 2,820 2,835 2,801 2,832 106,900
2026/01/28 2,837 2,842 2,821 2,835 123,700
2026/01/27 2,839 2,853 2,823 2,853 98,300
2026/01/26 2,860 2,863 2,832 2,857 95,000
2026/01/23 2,920 2,928 2,899 2,910 86,800
2026/01/22 2,885 2,915 2,873 2,905 86,500
2026/01/21 2,855 2,867 2,834 2,867 101,800
2026/01/20 2,881 2,895 2,868 2,885 105,100
2026/01/19 2,887 2,894 2,870 2,881 88,800
2026/01/16 2,899 2,905 2,868 2,883 60,300
2026/01/15 2,908 2,919 2,895 2,913 49,500
2026/01/14 2,879 2,934 2,879 2,908 82,500
2026/01/13 2,920 2,920 2,859 2,873 78,000
2026/01/09 2,881 2,890 2,856 2,879 54,100
2026/01/08 2,864 2,872 2,849 2,857 59,400
2026/01/07 2,853 2,915 2,825 2,873 92,800
2026/01/06 2,797 2,837 2,797 2,828 58,800
2026/01/05 2,820 2,836 2,794 2,794 63,300

このページの先頭へ