長谷川香料(4958)の株価時系列情報
長谷川香料(4958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,840 | 1,851 | 1,830 | 1,851 | 20,700 |
| 2006/12/28 | 1,843 | 1,847 | 1,817 | 1,839 | 14,500 |
| 2006/12/27 | 1,816 | 1,851 | 1,816 | 1,842 | 12,800 |
| 2006/12/26 | 1,834 | 1,842 | 1,825 | 1,841 | 8,900 |
| 2006/12/25 | 1,850 | 1,850 | 1,825 | 1,830 | 28,400 |
| 2006/12/22 | 1,838 | 1,838 | 1,824 | 1,830 | 9,600 |
| 2006/12/21 | 1,840 | 1,848 | 1,817 | 1,848 | 8,500 |
| 2006/12/20 | 1,839 | 1,853 | 1,820 | 1,849 | 18,300 |
| 2006/12/19 | 1,839 | 1,839 | 1,820 | 1,828 | 6,100 |
| 2006/12/18 | 1,838 | 1,840 | 1,829 | 1,838 | 31,400 |
| 2006/12/15 | 1,813 | 1,829 | 1,813 | 1,821 | 14,200 |
| 2006/12/14 | 1,805 | 1,830 | 1,805 | 1,813 | 19,600 |
| 2006/12/13 | 1,800 | 1,809 | 1,791 | 1,805 | 13,200 |
| 2006/12/12 | 1,783 | 1,790 | 1,781 | 1,781 | 11,700 |
| 2006/12/11 | 1,760 | 1,789 | 1,760 | 1,781 | 8,600 |
| 2006/12/08 | 1,740 | 1,770 | 1,733 | 1,761 | 28,900 |
| 2006/12/07 | 1,779 | 1,779 | 1,764 | 1,770 | 6,700 |
| 2006/12/06 | 1,780 | 1,783 | 1,740 | 1,766 | 18,400 |
| 2006/12/05 | 1,770 | 1,780 | 1,761 | 1,765 | 19,500 |
| 2006/12/04 | 1,774 | 1,782 | 1,761 | 1,780 | 8,600 |
| 2006/12/01 | 1,780 | 1,794 | 1,753 | 1,765 | 18,400 |
| 2006/11/30 | 1,785 | 1,785 | 1,765 | 1,785 | 15,800 |
| 2006/11/29 | 1,764 | 1,799 | 1,743 | 1,765 | 48,800 |
| 2006/11/28 | 1,703 | 1,744 | 1,703 | 1,743 | 20,200 |
| 2006/11/27 | 1,681 | 1,708 | 1,681 | 1,703 | 15,500 |
| 2006/11/24 | 1,663 | 1,691 | 1,663 | 1,681 | 13,600 |
| 2006/11/22 | 1,650 | 1,676 | 1,649 | 1,662 | 12,800 |
| 2006/11/21 | 1,699 | 1,700 | 1,666 | 1,674 | 17,500 |
| 2006/11/20 | 1,690 | 1,698 | 1,670 | 1,671 | 19,900 |
| 2006/11/17 | 1,691 | 1,709 | 1,682 | 1,690 | 7,300 |
| 2006/11/16 | 1,685 | 1,709 | 1,685 | 1,692 | 7,700 |
| 2006/11/15 | 1,726 | 1,730 | 1,680 | 1,698 | 16,700 |
| 2006/11/14 | 1,700 | 1,723 | 1,665 | 1,717 | 26,600 |
| 2006/11/13 | 1,656 | 1,660 | 1,648 | 1,654 | 15,700 |
| 2006/11/10 | 1,694 | 1,703 | 1,660 | 1,670 | 17,100 |
| 2006/11/09 | 1,694 | 1,702 | 1,685 | 1,693 | 12,400 |
| 2006/11/08 | 1,713 | 1,713 | 1,690 | 1,693 | 18,100 |
| 2006/11/07 | 1,721 | 1,730 | 1,705 | 1,716 | 13,000 |
| 2006/11/06 | 1,710 | 1,725 | 1,702 | 1,721 | 8,400 |
| 2006/11/02 | 1,728 | 1,728 | 1,711 | 1,722 | 9,000 |
| 2006/11/01 | 1,719 | 1,730 | 1,711 | 1,729 | 13,100 |
| 2006/10/31 | 1,711 | 1,738 | 1,703 | 1,719 | 33,700 |
| 2006/10/30 | 1,735 | 1,738 | 1,708 | 1,708 | 57,200 |
| 2006/10/27 | 1,737 | 1,750 | 1,728 | 1,735 | 31,400 |
| 2006/10/26 | 1,727 | 1,747 | 1,727 | 1,737 | 32,800 |
| 2006/10/25 | 1,750 | 1,750 | 1,736 | 1,737 | 36,900 |
| 2006/10/24 | 1,726 | 1,750 | 1,726 | 1,741 | 23,600 |
| 2006/10/23 | 1,716 | 1,731 | 1,700 | 1,725 | 14,200 |
| 2006/10/20 | 1,719 | 1,730 | 1,707 | 1,717 | 10,800 |
| 2006/10/19 | 1,694 | 1,725 | 1,694 | 1,717 | 63,300 |
| 2006/10/18 | 1,710 | 1,725 | 1,680 | 1,724 | 44,800 |
| 2006/10/17 | 1,744 | 1,744 | 1,719 | 1,722 | 24,900 |
| 2006/10/16 | 1,723 | 1,744 | 1,717 | 1,731 | 25,600 |
| 2006/10/13 | 1,726 | 1,735 | 1,714 | 1,722 | 34,500 |
| 2006/10/12 | 1,730 | 1,734 | 1,719 | 1,726 | 22,400 |
| 2006/10/11 | 1,744 | 1,761 | 1,721 | 1,730 | 36,000 |
| 2006/10/10 | 1,740 | 1,762 | 1,730 | 1,736 | 21,000 |
| 2006/10/06 | 1,781 | 1,787 | 1,737 | 1,746 | 26,200 |
| 2006/10/05 | 1,742 | 1,785 | 1,742 | 1,780 | 26,800 |
| 2006/10/04 | 1,766 | 1,780 | 1,741 | 1,741 | 23,700 |
| 2006/10/03 | 1,756 | 1,775 | 1,750 | 1,756 | 16,200 |
| 2006/10/02 | 1,747 | 1,761 | 1,746 | 1,757 | 20,100 |
| 2006/09/29 | 1,743 | 1,766 | 1,733 | 1,746 | 40,400 |
| 2006/09/28 | 1,771 | 1,780 | 1,738 | 1,756 | 33,700 |
| 2006/09/27 | 1,772 | 1,799 | 1,772 | 1,797 | 9,800 |
| 2006/09/26 | 1,820 | 1,820 | 1,756 | 1,770 | 20,800 |
| 2006/09/25 | 1,780 | 1,798 | 1,752 | 1,798 | 22,300 |
| 2006/09/22 | 1,788 | 1,806 | 1,781 | 1,787 | 16,600 |
| 2006/09/21 | 1,805 | 1,833 | 1,782 | 1,818 | 37,600 |
| 2006/09/20 | 1,794 | 1,794 | 1,772 | 1,775 | 15,900 |
| 2006/09/19 | 1,807 | 1,807 | 1,764 | 1,784 | 16,800 |
| 2006/09/15 | 1,830 | 1,830 | 1,765 | 1,799 | 19,300 |
| 2006/09/14 | 1,778 | 1,787 | 1,766 | 1,771 | 25,900 |
| 2006/09/13 | 1,750 | 1,774 | 1,710 | 1,718 | 48,900 |
| 2006/09/12 | 1,709 | 1,747 | 1,703 | 1,736 | 59,300 |
| 2006/09/11 | 1,744 | 1,750 | 1,719 | 1,719 | 50,000 |
| 2006/09/08 | 1,750 | 1,796 | 1,727 | 1,756 | 77,300 |
| 2006/09/07 | 1,811 | 1,813 | 1,776 | 1,776 | 35,500 |
| 2006/09/06 | 1,849 | 1,876 | 1,834 | 1,841 | 36,300 |
| 2006/09/05 | 1,876 | 1,885 | 1,865 | 1,879 | 23,500 |
| 2006/09/04 | 1,880 | 1,884 | 1,863 | 1,876 | 20,400 |
| 2006/09/01 | 1,848 | 1,880 | 1,843 | 1,867 | 32,400 |
| 2006/08/31 | 1,834 | 1,847 | 1,829 | 1,847 | 20,000 |
| 2006/08/30 | 1,810 | 1,841 | 1,810 | 1,834 | 31,100 |
| 2006/08/29 | 1,800 | 1,810 | 1,800 | 1,809 | 16,400 |
| 2006/08/28 | 1,796 | 1,812 | 1,796 | 1,800 | 16,900 |
| 2006/08/25 | 1,800 | 1,812 | 1,795 | 1,797 | 30,100 |
| 2006/08/24 | 1,770 | 1,810 | 1,770 | 1,800 | 47,300 |
| 2006/08/23 | 1,800 | 1,804 | 1,775 | 1,785 | 63,900 |
| 2006/08/22 | 1,810 | 1,810 | 1,770 | 1,778 | 29,600 |
| 2006/08/21 | 1,782 | 1,801 | 1,782 | 1,788 | 55,700 |
| 2006/08/18 | 1,780 | 1,849 | 1,769 | 1,804 | 163,600 |
| 2006/08/17 | 1,697 | 1,715 | 1,697 | 1,706 | 62,100 |
| 2006/08/16 | 1,692 | 1,702 | 1,670 | 1,697 | 39,000 |
| 2006/08/15 | 1,658 | 1,689 | 1,658 | 1,682 | 24,100 |
| 2006/08/14 | 1,674 | 1,686 | 1,663 | 1,683 | 11,300 |
| 2006/08/11 | 1,616 | 1,657 | 1,616 | 1,644 | 11,800 |
| 2006/08/10 | 1,635 | 1,635 | 1,619 | 1,632 | 55,900 |
| 2006/08/09 | 1,631 | 1,655 | 1,618 | 1,637 | 30,600 |
| 2006/08/08 | 1,637 | 1,639 | 1,615 | 1,631 | 73,300 |
| 2006/08/07 | 1,662 | 1,680 | 1,633 | 1,636 | 32,200 |
| 2006/08/04 | 1,670 | 1,676 | 1,662 | 1,669 | 15,200 |
| 2006/08/03 | 1,669 | 1,680 | 1,661 | 1,675 | 20,700 |
| 2006/08/02 | 1,636 | 1,659 | 1,636 | 1,653 | 13,100 |
| 2006/08/01 | 1,640 | 1,645 | 1,627 | 1,645 | 24,800 |
| 2006/07/31 | 1,626 | 1,637 | 1,621 | 1,631 | 24,100 |
| 2006/07/28 | 1,632 | 1,632 | 1,604 | 1,625 | 19,500 |
| 2006/07/27 | 1,623 | 1,634 | 1,620 | 1,631 | 15,100 |
| 2006/07/26 | 1,641 | 1,641 | 1,618 | 1,622 | 17,200 |
| 2006/07/25 | 1,625 | 1,642 | 1,616 | 1,628 | 16,400 |
| 2006/07/24 | 1,603 | 1,618 | 1,600 | 1,615 | 28,300 |
| 2006/07/21 | 1,610 | 1,622 | 1,603 | 1,605 | 29,500 |
| 2006/07/20 | 1,635 | 1,640 | 1,610 | 1,640 | 18,400 |
| 2006/07/19 | 1,611 | 1,611 | 1,595 | 1,605 | 89,800 |
| 2006/07/18 | 1,610 | 1,616 | 1,603 | 1,611 | 45,400 |
| 2006/07/14 | 1,615 | 1,625 | 1,605 | 1,615 | 35,400 |
| 2006/07/13 | 1,619 | 1,632 | 1,607 | 1,621 | 70,700 |
| 2006/07/12 | 1,647 | 1,666 | 1,627 | 1,636 | 75,500 |
| 2006/07/11 | 1,627 | 1,649 | 1,616 | 1,635 | 24,800 |
| 2006/07/10 | 1,619 | 1,628 | 1,606 | 1,627 | 41,700 |
| 2006/07/07 | 1,621 | 1,650 | 1,620 | 1,647 | 51,900 |
| 2006/07/06 | 1,634 | 1,634 | 1,606 | 1,619 | 29,200 |
| 2006/07/05 | 1,628 | 1,637 | 1,611 | 1,630 | 40,600 |
| 2006/07/04 | 1,641 | 1,650 | 1,604 | 1,617 | 33,600 |
| 2006/07/03 | 1,633 | 1,651 | 1,610 | 1,630 | 27,600 |
| 2006/06/30 | 1,637 | 1,645 | 1,603 | 1,633 | 54,700 |
| 2006/06/29 | 1,620 | 1,644 | 1,604 | 1,613 | 158,800 |
| 2006/06/28 | 1,641 | 1,689 | 1,622 | 1,644 | 82,200 |
| 2006/06/27 | 1,643 | 1,670 | 1,640 | 1,647 | 26,900 |
| 2006/06/26 | 1,622 | 1,671 | 1,622 | 1,645 | 40,800 |
| 2006/06/23 | 1,659 | 1,659 | 1,640 | 1,652 | 54,600 |
| 2006/06/22 | 1,621 | 1,673 | 1,621 | 1,654 | 90,200 |
| 2006/06/21 | 1,624 | 1,626 | 1,607 | 1,620 | 16,300 |
| 2006/06/20 | 1,640 | 1,640 | 1,612 | 1,636 | 22,300 |
| 2006/06/19 | 1,648 | 1,678 | 1,622 | 1,646 | 34,000 |
| 2006/06/16 | 1,610 | 1,647 | 1,610 | 1,642 | 25,500 |
| 2006/06/15 | 1,600 | 1,626 | 1,600 | 1,616 | 13,600 |
| 2006/06/14 | 1,609 | 1,609 | 1,575 | 1,600 | 87,300 |
| 2006/06/13 | 1,600 | 1,646 | 1,597 | 1,609 | 83,800 |
| 2006/06/12 | 1,596 | 1,613 | 1,585 | 1,600 | 57,700 |
| 2006/06/09 | 1,580 | 1,607 | 1,580 | 1,596 | 77,400 |
| 2006/06/08 | 1,640 | 1,647 | 1,584 | 1,592 | 160,500 |
| 2006/06/07 | 1,657 | 1,667 | 1,636 | 1,650 | 194,400 |
| 2006/06/06 | 1,652 | 1,664 | 1,637 | 1,657 | 87,800 |
| 2006/06/05 | 1,675 | 1,697 | 1,664 | 1,682 | 32,900 |
| 2006/06/02 | 1,692 | 1,697 | 1,642 | 1,665 | 177,900 |
| 2006/06/01 | 1,696 | 1,713 | 1,689 | 1,692 | 68,500 |
| 2006/05/31 | 1,695 | 1,702 | 1,690 | 1,695 | 80,400 |
| 2006/05/30 | 1,700 | 1,706 | 1,693 | 1,695 | 53,800 |
| 2006/05/29 | 1,719 | 1,728 | 1,695 | 1,699 | 47,100 |
| 2006/05/26 | 1,711 | 1,718 | 1,696 | 1,718 | 109,400 |
| 2006/05/25 | 1,706 | 1,718 | 1,701 | 1,710 | 89,400 |
| 2006/05/24 | 1,734 | 1,744 | 1,709 | 1,723 | 31,400 |
| 2006/05/23 | 1,751 | 1,756 | 1,732 | 1,733 | 136,900 |
| 2006/05/22 | 1,803 | 1,824 | 1,775 | 1,775 | 74,200 |
| 2006/05/19 | 1,816 | 1,838 | 1,815 | 1,833 | 33,200 |
| 2006/05/18 | 1,802 | 1,833 | 1,802 | 1,828 | 24,900 |
| 2006/05/17 | 1,815 | 1,830 | 1,815 | 1,824 | 24,300 |
| 2006/05/16 | 1,815 | 1,848 | 1,815 | 1,819 | 43,300 |
| 2006/05/15 | 1,812 | 1,834 | 1,810 | 1,821 | 27,000 |
| 2006/05/12 | 1,842 | 1,842 | 1,816 | 1,823 | 31,500 |
| 2006/05/11 | 1,816 | 1,836 | 1,816 | 1,832 | 19,800 |
| 2006/05/10 | 1,850 | 1,850 | 1,823 | 1,833 | 100,000 |
| 2006/05/09 | 1,885 | 1,885 | 1,860 | 1,864 | 27,800 |
| 2006/05/08 | 1,870 | 1,898 | 1,862 | 1,879 | 32,500 |
| 2006/05/02 | 1,870 | 1,895 | 1,840 | 1,885 | 96,200 |
| 2006/05/01 | 1,843 | 1,858 | 1,840 | 1,840 | 63,900 |
| 2006/04/28 | 1,844 | 1,856 | 1,836 | 1,843 | 48,600 |
| 2006/04/27 | 1,859 | 1,862 | 1,840 | 1,845 | 87,500 |
| 2006/04/26 | 1,853 | 1,865 | 1,848 | 1,859 | 35,300 |
| 2006/04/25 | 1,847 | 1,855 | 1,843 | 1,848 | 45,200 |
| 2006/04/24 | 1,881 | 1,881 | 1,825 | 1,840 | 64,500 |
| 2006/04/21 | 1,860 | 1,879 | 1,857 | 1,879 | 34,500 |
| 2006/04/20 | 1,864 | 1,885 | 1,847 | 1,852 | 24,200 |
| 2006/04/19 | 1,862 | 1,897 | 1,851 | 1,863 | 44,200 |
| 2006/04/18 | 1,845 | 1,858 | 1,840 | 1,856 | 19,600 |
| 2006/04/17 | 1,854 | 1,854 | 1,831 | 1,831 | 24,500 |
| 2006/04/14 | 1,869 | 1,869 | 1,828 | 1,854 | 20,600 |
| 2006/04/13 | 1,851 | 1,863 | 1,834 | 1,853 | 25,400 |
| 2006/04/12 | 1,858 | 1,870 | 1,844 | 1,844 | 27,200 |
| 2006/04/11 | 1,890 | 1,890 | 1,852 | 1,858 | 34,000 |
| 2006/04/10 | 1,862 | 1,874 | 1,850 | 1,869 | 41,800 |
| 2006/04/07 | 1,899 | 1,899 | 1,871 | 1,880 | 54,100 |
| 2006/04/06 | 1,887 | 1,900 | 1,875 | 1,887 | 59,800 |
| 2006/04/05 | 1,873 | 1,878 | 1,860 | 1,860 | 70,700 |
| 2006/04/04 | 1,868 | 1,873 | 1,850 | 1,869 | 30,700 |
| 2006/04/03 | 1,851 | 1,876 | 1,849 | 1,867 | 41,000 |
| 2006/03/31 | 1,878 | 1,878 | 1,835 | 1,835 | 56,700 |
| 2006/03/30 | 1,909 | 1,909 | 1,878 | 1,878 | 32,000 |
| 2006/03/29 | 1,905 | 1,905 | 1,870 | 1,885 | 27,100 |
| 2006/03/28 | 1,910 | 1,910 | 1,886 | 1,895 | 38,900 |
| 2006/03/27 | 1,900 | 1,918 | 1,887 | 1,895 | 96,200 |
| 2006/03/24 | 1,867 | 1,898 | 1,866 | 1,885 | 58,900 |
| 2006/03/23 | 1,898 | 1,898 | 1,862 | 1,863 | 21,200 |
| 2006/03/22 | 1,869 | 1,901 | 1,863 | 1,900 | 67,300 |
| 2006/03/20 | 1,898 | 1,905 | 1,883 | 1,899 | 122,700 |
| 2006/03/17 | 1,901 | 1,904 | 1,873 | 1,897 | 34,200 |
| 2006/03/16 | 1,894 | 1,900 | 1,884 | 1,888 | 37,500 |
| 2006/03/15 | 1,904 | 1,905 | 1,885 | 1,900 | 182,200 |
| 2006/03/14 | 1,881 | 1,910 | 1,881 | 1,908 | 92,300 |
| 2006/03/13 | 1,871 | 1,905 | 1,865 | 1,897 | 91,900 |
| 2006/03/10 | 1,840 | 1,858 | 1,835 | 1,835 | 126,300 |
| 2006/03/09 | 1,781 | 1,821 | 1,780 | 1,810 | 29,600 |
| 2006/03/08 | 1,785 | 1,818 | 1,762 | 1,782 | 30,000 |
| 2006/03/07 | 1,788 | 1,805 | 1,788 | 1,797 | 18,400 |
| 2006/03/06 | 1,826 | 1,826 | 1,781 | 1,802 | 51,600 |
| 2006/03/03 | 1,809 | 1,820 | 1,771 | 1,797 | 59,200 |
| 2006/03/02 | 1,829 | 1,845 | 1,828 | 1,834 | 27,800 |
| 2006/03/01 | 1,840 | 1,847 | 1,820 | 1,828 | 57,000 |
| 2006/02/28 | 1,824 | 1,836 | 1,810 | 1,825 | 77,400 |
| 2006/02/27 | 1,807 | 1,850 | 1,805 | 1,805 | 79,800 |
| 2006/02/24 | 1,835 | 1,835 | 1,802 | 1,806 | 31,900 |
| 2006/02/23 | 1,766 | 1,840 | 1,766 | 1,807 | 57,600 |
| 2006/02/22 | 1,775 | 1,796 | 1,760 | 1,765 | 30,700 |
| 2006/02/21 | 1,736 | 1,799 | 1,736 | 1,767 | 40,200 |
| 2006/02/20 | 1,780 | 1,790 | 1,735 | 1,735 | 36,300 |
| 2006/02/17 | 1,800 | 1,808 | 1,787 | 1,790 | 57,800 |
| 2006/02/16 | 1,849 | 1,849 | 1,800 | 1,815 | 134,100 |
| 2006/02/15 | 1,858 | 1,863 | 1,820 | 1,846 | 53,100 |
| 2006/02/14 | 1,850 | 1,864 | 1,825 | 1,857 | 59,300 |
| 2006/02/13 | 1,858 | 1,880 | 1,833 | 1,864 | 81,700 |
| 2006/02/10 | 1,895 | 1,897 | 1,865 | 1,870 | 29,500 |
| 2006/02/09 | 1,880 | 1,898 | 1,862 | 1,887 | 40,500 |
| 2006/02/08 | 1,899 | 1,899 | 1,866 | 1,881 | 41,100 |
| 2006/02/07 | 1,910 | 1,910 | 1,872 | 1,894 | 48,400 |
| 2006/02/06 | 1,905 | 1,914 | 1,891 | 1,900 | 117,300 |
| 2006/02/03 | 1,902 | 1,918 | 1,888 | 1,902 | 36,500 |
| 2006/02/02 | 1,900 | 1,920 | 1,897 | 1,901 | 79,900 |
| 2006/02/01 | 1,899 | 1,918 | 1,896 | 1,900 | 69,100 |
| 2006/01/31 | 1,894 | 1,903 | 1,890 | 1,899 | 62,900 |
| 2006/01/30 | 1,901 | 1,910 | 1,876 | 1,894 | 56,700 |
| 2006/01/27 | 1,879 | 1,899 | 1,879 | 1,897 | 124,800 |
| 2006/01/26 | 1,842 | 1,874 | 1,842 | 1,870 | 128,300 |
| 2006/01/25 | 1,820 | 1,870 | 1,816 | 1,842 | 147,000 |
| 2006/01/24 | 1,772 | 1,815 | 1,772 | 1,813 | 38,100 |
| 2006/01/23 | 1,781 | 1,816 | 1,770 | 1,800 | 56,900 |
| 2006/01/20 | 1,830 | 1,830 | 1,780 | 1,799 | 30,500 |
| 2006/01/19 | 1,740 | 1,830 | 1,737 | 1,818 | 128,400 |
| 2006/01/18 | 1,801 | 1,819 | 1,650 | 1,770 | 55,500 |
| 2006/01/17 | 1,801 | 1,848 | 1,801 | 1,827 | 86,000 |
| 2006/01/16 | 1,850 | 1,854 | 1,813 | 1,813 | 56,200 |
| 2006/01/13 | 1,850 | 1,858 | 1,841 | 1,855 | 84,400 |
| 2006/01/12 | 1,820 | 1,855 | 1,820 | 1,846 | 58,200 |
| 2006/01/11 | 1,808 | 1,828 | 1,802 | 1,820 | 98,500 |
| 2006/01/10 | 1,850 | 1,850 | 1,830 | 1,833 | 71,200 |
| 2006/01/06 | 1,820 | 1,847 | 1,815 | 1,839 | 117,400 |
| 2006/01/05 | 1,790 | 1,813 | 1,778 | 1,805 | 173,300 |
| 2006/01/04 | 1,786 | 1,794 | 1,760 | 1,790 | 56,500 |