エステー(4951)の株価時系列情報
エステー(4951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,511 | 1,532 | 1,507 | 1,528 | 27,000 |
| 2026/01/29 | 1,510 | 1,515 | 1,501 | 1,511 | 45,700 |
| 2026/01/28 | 1,518 | 1,520 | 1,510 | 1,511 | 35,500 |
| 2026/01/27 | 1,530 | 1,530 | 1,518 | 1,518 | 38,900 |
| 2026/01/26 | 1,543 | 1,543 | 1,527 | 1,532 | 40,300 |
| 2026/01/23 | 1,553 | 1,553 | 1,544 | 1,551 | 37,100 |
| 2026/01/22 | 1,525 | 1,551 | 1,525 | 1,550 | 72,400 |
| 2026/01/21 | 1,529 | 1,529 | 1,521 | 1,522 | 31,500 |
| 2026/01/20 | 1,535 | 1,536 | 1,529 | 1,531 | 26,600 |
| 2026/01/19 | 1,547 | 1,547 | 1,537 | 1,537 | 24,300 |
| 2026/01/16 | 1,537 | 1,549 | 1,532 | 1,549 | 29,400 |
| 2026/01/15 | 1,543 | 1,546 | 1,536 | 1,536 | 38,200 |
| 2026/01/14 | 1,528 | 1,553 | 1,528 | 1,553 | 40,700 |
| 2026/01/13 | 1,535 | 1,535 | 1,520 | 1,528 | 51,400 |
| 2026/01/09 | 1,523 | 1,534 | 1,521 | 1,531 | 36,100 |
| 2026/01/08 | 1,535 | 1,538 | 1,520 | 1,520 | 38,500 |
| 2026/01/07 | 1,532 | 1,545 | 1,528 | 1,538 | 45,300 |
| 2026/01/06 | 1,527 | 1,533 | 1,525 | 1,532 | 20,900 |
| 2026/01/05 | 1,517 | 1,525 | 1,516 | 1,525 | 34,400 |