エステー(4951)の株価時系列情報
エステー(4951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,150 | 2,160 | 2,150 | 2,150 | 23,000 |
| 1988/12/27 | 2,110 | 2,150 | 2,110 | 2,150 | 7,000 |
| 1988/12/26 | 2,140 | 2,180 | 2,100 | 2,140 | 30,000 |
| 1988/12/23 | 2,140 | 2,140 | 2,100 | 2,100 | 25,000 |
| 1988/12/22 | 2,200 | 2,200 | 2,100 | 2,100 | 36,000 |
| 1988/12/21 | 2,230 | 2,250 | 2,200 | 2,200 | 37,000 |
| 1988/12/20 | 2,220 | 2,250 | 2,200 | 2,250 | 11,000 |
| 1988/12/19 | 2,210 | 2,220 | 2,210 | 2,220 | 6,000 |
| 1988/12/16 | 2,220 | 2,250 | 2,220 | 2,250 | 11,000 |
| 1988/12/15 | 2,220 | 2,240 | 2,200 | 2,200 | 16,000 |
| 1988/12/14 | 2,290 | 2,300 | 2,260 | 2,260 | 10,000 |
| 1988/12/13 | 2,300 | 2,300 | 2,290 | 2,300 | 4,000 |
| 1988/12/12 | 2,300 | 2,340 | 2,280 | 2,280 | 21,000 |
| 1988/12/09 | 2,250 | 2,250 | 2,240 | 2,240 | 3,000 |
| 1988/12/08 | 2,170 | 2,170 | 2,170 | 2,170 | 6,000 |
| 1988/12/07 | 2,260 | 2,260 | 2,250 | 2,250 | 13,000 |
| 1988/12/06 | 2,270 | 2,270 | 2,260 | 2,260 | 9,000 |
| 1988/12/05 | 2,280 | 2,280 | 2,280 | 2,280 | 14,000 |
| 1988/12/03 | 2,300 | 2,300 | 2,270 | 2,270 | 9,000 |
| 1988/12/02 | 2,290 | 2,300 | 2,270 | 2,300 | 29,000 |
| 1988/12/01 | 2,260 | 2,300 | 2,260 | 2,300 | 10,000 |
| 1988/11/30 | 2,270 | 2,300 | 2,230 | 2,300 | 24,000 |
| 1988/11/29 | 2,250 | 2,250 | 2,200 | 2,200 | 35,000 |
| 1988/11/28 | 2,170 | 2,250 | 2,170 | 2,250 | 8,000 |
| 1988/11/26 | 2,160 | 2,180 | 2,150 | 2,150 | 9,000 |
| 1988/11/25 | 2,110 | 2,150 | 2,100 | 2,150 | 10,000 |
| 1988/11/24 | 2,110 | 2,120 | 2,110 | 2,120 | 4,000 |
| 1988/11/22 | 2,160 | 2,200 | 2,150 | 2,150 | 11,000 |
| 1988/11/21 | 2,300 | 2,300 | 2,200 | 2,200 | 7,000 |
| 1988/11/18 | 2,200 | 2,240 | 2,200 | 2,240 | 17,000 |
| 1988/11/17 | 2,290 | 2,290 | 2,200 | 2,210 | 13,000 |
| 1988/11/16 | 2,300 | 2,300 | 2,290 | 2,290 | 14,000 |
| 1988/11/15 | 2,090 | 2,300 | 2,090 | 2,300 | 24,000 |
| 1988/11/14 | 2,050 | 2,100 | 2,050 | 2,100 | 8,000 |
| 1988/11/10 | 1,960 | 1,990 | 1,960 | 1,960 | 12,000 |
| 1988/11/09 | 2,040 | 2,040 | 1,980 | 2,000 | 27,000 |
| 1988/11/08 | 2,000 | 2,040 | 1,960 | 2,040 | 30,000 |
| 1988/11/07 | 2,010 | 2,050 | 2,000 | 2,010 | 17,000 |
| 1988/11/05 | 2,080 | 2,100 | 2,000 | 2,000 | 12,000 |
| 1988/11/04 | 2,100 | 2,100 | 2,090 | 2,090 | 16,000 |
| 1988/11/01 | 2,200 | 2,200 | 2,100 | 2,140 | 19,000 |
| 1988/10/31 | 2,210 | 2,210 | 2,200 | 2,200 | 10,000 |
| 1988/10/29 | 2,210 | 2,210 | 2,200 | 2,200 | 3,000 |
| 1988/10/28 | 2,200 | 2,200 | 2,100 | 2,190 | 21,000 |
| 1988/10/27 | 2,300 | 2,300 | 2,200 | 2,200 | 18,000 |
| 1988/10/26 | 2,300 | 2,300 | 2,300 | 2,300 | 7,000 |
| 1988/10/25 | 2,350 | 2,360 | 2,300 | 2,300 | 17,000 |
| 1988/10/24 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1988/10/22 | 2,400 | 2,400 | 2,360 | 2,360 | 4,000 |
| 1988/10/21 | 2,410 | 2,410 | 2,400 | 2,400 | 5,000 |
| 1988/10/20 | 2,360 | 2,400 | 2,360 | 2,400 | 4,000 |
| 1988/10/18 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1988/10/17 | 2,440 | 2,440 | 2,350 | 2,350 | 4,000 |
| 1988/10/14 | 2,450 | 2,450 | 2,440 | 2,440 | 3,000 |
| 1988/10/13 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1988/10/12 | 2,500 | 2,540 | 2,500 | 2,540 | 3,000 |
| 1988/10/07 | 2,530 | 2,530 | 2,500 | 2,500 | 3,000 |
| 1988/10/04 | 2,740 | 2,740 | 2,730 | 2,730 | 2,000 |
| 1988/10/01 | 2,820 | 2,860 | 2,800 | 2,800 | 16,000 |
| 1988/09/30 | 2,530 | 2,800 | 2,490 | 2,800 | 61,000 |
| 1988/09/29 | 2,400 | 2,500 | 2,400 | 2,500 | 37,000 |
| 1988/09/28 | 2,410 | 2,410 | 2,300 | 2,300 | 15,000 |
| 1988/09/27 | 2,440 | 2,440 | 2,360 | 2,410 | 26,000 |
| 1988/09/26 | 2,440 | 2,450 | 2,430 | 2,450 | 11,000 |
| 1988/09/24 | 2,480 | 2,480 | 2,440 | 2,450 | 8,000 |
| 1988/09/22 | 2,500 | 2,550 | 2,500 | 2,500 | 9,000 |
| 1988/09/21 | 2,500 | 2,500 | 2,500 | 2,500 | 42,000 |
| 1988/09/20 | 2,550 | 2,550 | 2,550 | 2,550 | 5,000 |
| 1988/09/19 | 2,630 | 2,630 | 2,550 | 2,590 | 6,000 |
| 1988/09/16 | 2,630 | 2,630 | 2,630 | 2,630 | 2,000 |
| 1988/09/14 | 2,700 | 2,700 | 2,650 | 2,650 | 63,000 |
| 1988/09/13 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1988/09/12 | 2,790 | 2,790 | 2,750 | 2,750 | 71,000 |
| 1988/09/09 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1988/09/08 | 2,780 | 2,790 | 2,780 | 2,790 | 35,000 |
| 1988/09/07 | 2,740 | 2,790 | 2,740 | 2,790 | 6,000 |
| 1988/09/06 | 2,690 | 2,690 | 2,690 | 2,690 | 5,000 |
| 1988/09/05 | 2,790 | 2,790 | 2,790 | 2,790 | 4,000 |
| 1988/09/03 | 2,700 | 2,700 | 2,690 | 2,690 | 4,000 |
| 1988/09/02 | 2,750 | 2,750 | 2,700 | 2,700 | 2,000 |
| 1988/09/01 | 2,800 | 2,800 | 2,790 | 2,790 | 5,000 |
| 1988/08/31 | 2,690 | 2,850 | 2,690 | 2,850 | 11,000 |
| 1988/08/30 | 2,670 | 2,670 | 2,670 | 2,670 | 5,000 |
| 1988/08/29 | 2,710 | 2,710 | 2,670 | 2,680 | 6,000 |
| 1988/08/26 | 2,710 | 2,710 | 2,660 | 2,670 | 12,000 |
| 1988/08/25 | 2,720 | 2,730 | 2,680 | 2,710 | 71,000 |
| 1988/08/24 | 2,650 | 2,710 | 2,650 | 2,710 | 5,000 |
| 1988/08/23 | 2,650 | 2,660 | 2,630 | 2,630 | 10,000 |
| 1988/08/22 | 2,750 | 2,750 | 2,700 | 2,720 | 6,000 |
| 1988/08/19 | 2,910 | 2,910 | 2,800 | 2,800 | 21,000 |
| 1988/08/18 | 2,970 | 2,980 | 2,900 | 2,900 | 16,000 |
| 1988/08/17 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
| 1988/08/16 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1988/08/15 | 3,010 | 3,010 | 3,000 | 3,000 | 5,000 |
| 1988/08/12 | 3,060 | 3,060 | 2,950 | 2,950 | 9,000 |
| 1988/08/11 | 3,000 | 3,000 | 2,950 | 2,970 | 8,000 |
| 1988/08/10 | 3,000 | 3,050 | 3,000 | 3,050 | 7,000 |
| 1988/08/09 | 3,100 | 3,100 | 3,000 | 3,000 | 28,000 |
| 1988/08/08 | 3,060 | 3,060 | 3,050 | 3,050 | 2,000 |
| 1988/08/06 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1988/08/05 | 3,100 | 3,100 | 3,050 | 3,050 | 9,000 |
| 1988/08/04 | 3,160 | 3,160 | 3,150 | 3,150 | 3,000 |
| 1988/08/03 | 3,170 | 3,170 | 3,160 | 3,160 | 4,000 |
| 1988/08/02 | 3,080 | 3,080 | 3,060 | 3,070 | 9,000 |
| 1988/08/01 | 3,070 | 3,100 | 3,070 | 3,080 | 5,000 |
| 1988/07/30 | 3,100 | 3,100 | 3,060 | 3,060 | 2,000 |
| 1988/07/29 | 3,200 | 3,200 | 3,100 | 3,100 | 18,000 |
| 1988/07/27 | 3,020 | 3,020 | 3,020 | 3,020 | 8,000 |
| 1988/07/26 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1988/07/25 | 3,490 | 3,490 | 3,400 | 3,400 | 3,000 |
| 1988/07/23 | 3,490 | 3,490 | 3,440 | 3,490 | 3,000 |
| 1988/07/22 | 3,500 | 3,500 | 3,490 | 3,490 | 12,000 |
| 1988/07/21 | 3,550 | 3,550 | 3,500 | 3,500 | 22,000 |
| 1988/07/20 | 3,450 | 3,450 | 3,450 | 3,450 | 10,000 |
| 1988/07/19 | 3,010 | 3,200 | 3,010 | 3,200 | 5,000 |
| 1988/07/18 | 3,000 | 3,000 | 3,000 | 3,000 | 14,000 |
| 1988/07/15 | 3,100 | 3,100 | 3,020 | 3,020 | 5,000 |
| 1988/07/14 | 3,150 | 3,150 | 3,100 | 3,100 | 8,000 |
| 1988/07/13 | 3,300 | 3,300 | 3,140 | 3,150 | 17,000 |
| 1988/07/11 | 3,550 | 3,550 | 3,480 | 3,480 | 10,000 |
| 1988/07/08 | 3,650 | 3,700 | 3,600 | 3,600 | 7,000 |
| 1988/07/07 | 3,750 | 3,760 | 3,700 | 3,700 | 9,000 |
| 1988/07/06 | 3,850 | 3,900 | 3,800 | 3,890 | 4,000 |
| 1988/07/05 | 3,850 | 3,900 | 3,850 | 3,860 | 13,000 |
| 1988/07/04 | 3,840 | 3,900 | 3,840 | 3,900 | 12,000 |
| 1988/07/02 | 3,990 | 3,990 | 3,850 | 3,850 | 18,000 |
| 1988/07/01 | 4,150 | 4,190 | 4,000 | 4,000 | 34,000 |
| 1988/06/30 | 4,110 | 4,210 | 4,100 | 4,150 | 57,000 |
| 1988/06/29 | 3,800 | 4,010 | 3,800 | 4,000 | 40,000 |
| 1988/06/28 | 3,700 | 3,800 | 3,700 | 3,800 | 28,000 |
| 1988/06/27 | 3,600 | 3,700 | 3,600 | 3,700 | 24,000 |
| 1988/06/27 | 1 -> 2.00 分割 | ||||
| 1988/06/25 | 6,980 | 7,000 | 6,920 | 6,980 | 66,000 |
| 1988/06/24 | 7,000 | 7,000 | 6,900 | 7,000 | 110,000 |
| 1988/06/23 | 7,040 | 7,040 | 6,960 | 6,960 | 37,000 |
| 1988/06/22 | 7,050 | 7,050 | 6,980 | 7,000 | 53,000 |
| 1988/06/21 | 7,050 | 7,100 | 7,000 | 7,000 | 53,000 |
| 1988/06/20 | 7,100 | 7,100 | 7,000 | 7,100 | 30,000 |
| 1988/06/17 | 7,000 | 7,050 | 7,000 | 7,000 | 27,000 |
| 1988/06/16 | 6,940 | 7,110 | 6,900 | 7,100 | 23,000 |
| 1988/06/15 | 6,850 | 7,000 | 6,840 | 6,950 | 19,000 |
| 1988/06/14 | 6,760 | 6,800 | 6,710 | 6,750 | 25,000 |
| 1988/06/13 | 6,910 | 6,910 | 6,750 | 6,750 | 40,000 |
| 1988/06/10 | 6,950 | 7,000 | 6,800 | 6,850 | 41,000 |
| 1988/06/09 | 6,850 | 7,000 | 6,850 | 6,950 | 22,000 |
| 1988/06/08 | 6,800 | 6,850 | 6,800 | 6,800 | 60,000 |
| 1988/06/07 | 7,250 | 7,260 | 6,760 | 6,800 | 58,000 |
| 1988/06/06 | 7,550 | 7,550 | 7,250 | 7,300 | 51,000 |
| 1988/06/04 | 7,540 | 7,580 | 7,500 | 7,540 | 69,000 |
| 1988/06/03 | 7,500 | 7,590 | 7,290 | 7,530 | 457,000 |
| 1988/06/02 | 7,400 | 7,400 | 7,400 | 7,400 | 466,000 |
| 1988/06/01 | 6,400 | 6,400 | 6,400 | 6,400 | 2,000 |
| 1988/05/31 | 6,100 | 6,400 | 6,100 | 6,400 | 8,000 |
| 1988/05/30 | 6,100 | 6,100 | 6,000 | 6,100 | 28,000 |
| 1988/05/28 | 6,000 | 6,000 | 6,000 | 6,000 | 8,000 |
| 1988/05/27 | 6,100 | 6,100 | 6,000 | 6,000 | 11,000 |
| 1988/05/26 | 6,100 | 6,100 | 6,100 | 6,100 | 5,000 |
| 1988/05/25 | 6,100 | 6,100 | 6,000 | 6,100 | 15,000 |
| 1988/05/24 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1988/05/23 | 6,200 | 6,200 | 6,100 | 6,100 | 13,000 |
| 1988/05/20 | 6,000 | 6,100 | 6,000 | 6,100 | 11,000 |
| 1988/05/19 | 6,000 | 6,100 | 6,000 | 6,000 | 34,000 |
| 1988/05/18 | 6,090 | 6,100 | 6,000 | 6,100 | 12,000 |
| 1988/05/17 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1988/05/16 | 6,190 | 6,190 | 6,190 | 6,190 | 1,000 |
| 1988/05/13 | 6,140 | 6,140 | 6,140 | 6,140 | 20,000 |
| 1988/05/12 | 6,240 | 6,240 | 6,240 | 6,240 | 1,000 |
| 1988/05/11 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 |
| 1988/05/10 | 6,280 | 6,280 | 6,150 | 6,150 | 4,000 |
| 1988/05/09 | 6,280 | 6,280 | 6,280 | 6,280 | 2,000 |
| 1988/05/07 | 6,280 | 6,280 | 6,280 | 6,280 | 1,000 |
| 1988/05/06 | 6,300 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1988/05/02 | 6,200 | 6,200 | 6,200 | 6,200 | 10,000 |
| 1988/04/30 | 6,240 | 6,240 | 6,240 | 6,240 | 1,000 |
| 1988/04/28 | 6,190 | 6,190 | 6,180 | 6,180 | 4,000 |
| 1988/04/27 | 6,190 | 6,190 | 6,190 | 6,190 | 3,000 |
| 1988/04/26 | 6,190 | 6,200 | 6,190 | 6,200 | 2,000 |
| 1988/04/25 | 6,190 | 6,190 | 6,190 | 6,190 | 5,000 |
| 1988/04/23 | 6,200 | 6,200 | 6,190 | 6,190 | 11,000 |
| 1988/04/22 | 6,190 | 6,190 | 6,190 | 6,190 | 20,000 |
| 1988/04/21 | 6,180 | 6,180 | 6,180 | 6,180 | 3,000 |
| 1988/04/20 | 6,190 | 6,190 | 6,190 | 6,190 | 3,000 |
| 1988/04/19 | 6,190 | 6,190 | 6,190 | 6,190 | 3,000 |
| 1988/04/18 | 6,190 | 6,190 | 6,190 | 6,190 | 3,000 |
| 1988/04/15 | 6,190 | 6,190 | 6,190 | 6,190 | 37,000 |
| 1988/04/14 | 6,240 | 6,240 | 6,240 | 6,240 | 15,000 |
| 1988/04/13 | 6,240 | 6,250 | 6,240 | 6,250 | 16,000 |
| 1988/04/12 | 6,290 | 6,290 | 6,290 | 6,290 | 1,000 |
| 1988/04/11 | 6,310 | 6,310 | 6,310 | 6,310 | 1,000 |
| 1988/04/08 | 6,340 | 6,350 | 6,310 | 6,310 | 4,000 |
| 1988/04/07 | 6,440 | 6,440 | 6,430 | 6,430 | 2,000 |
| 1988/04/06 | 6,450 | 6,450 | 6,450 | 6,450 | 2,000 |
| 1988/04/05 | 6,490 | 6,490 | 6,490 | 6,490 | 1,000 |
| 1988/04/04 | 6,520 | 6,520 | 6,520 | 6,520 | 2,000 |
| 1988/04/02 | 6,440 | 6,520 | 6,420 | 6,520 | 6,000 |
| 1988/04/01 | 6,540 | 6,540 | 6,540 | 6,540 | 1,000 |
| 1988/03/31 | 6,530 | 6,600 | 6,480 | 6,600 | 28,000 |
| 1988/03/30 | 6,530 | 6,550 | 6,530 | 6,530 | 7,000 |
| 1988/03/29 | 6,330 | 6,550 | 6,330 | 6,550 | 19,000 |
| 1988/03/28 | 6,470 | 6,470 | 6,460 | 6,460 | 3,000 |
| 1988/03/26 | 6,380 | 6,480 | 6,380 | 6,470 | 7,000 |
| 1988/03/25 | 6,400 | 6,400 | 6,370 | 6,370 | 14,000 |
| 1988/03/24 | 6,500 | 6,500 | 6,480 | 6,480 | 2,000 |
| 1988/03/23 | 6,500 | 6,500 | 6,500 | 6,500 | 22,000 |
| 1988/03/22 | 6,520 | 6,600 | 6,520 | 6,600 | 9,000 |
| 1988/03/18 | 6,530 | 6,530 | 6,530 | 6,530 | 1,000 |
| 1988/03/17 | 6,550 | 6,550 | 6,550 | 6,550 | 1,000 |
| 1988/03/16 | 6,590 | 6,590 | 6,560 | 6,560 | 4,000 |
| 1988/03/15 | 6,600 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1988/03/14 | 6,590 | 6,600 | 6,590 | 6,600 | 2,000 |
| 1988/03/11 | 6,590 | 6,600 | 6,590 | 6,600 | 2,000 |
| 1988/03/10 | 6,550 | 6,640 | 6,550 | 6,640 | 104,000 |
| 1988/03/09 | 6,640 | 6,640 | 6,550 | 6,550 | 14,000 |
| 1988/03/08 | 6,760 | 6,760 | 6,550 | 6,680 | 9,000 |
| 1988/03/07 | 6,830 | 6,830 | 6,780 | 6,780 | 7,000 |
| 1988/03/05 | 6,850 | 6,850 | 6,850 | 6,850 | 10,000 |
| 1988/03/04 | 6,900 | 6,900 | 6,880 | 6,880 | 25,000 |
| 1988/03/03 | 6,990 | 6,990 | 6,880 | 6,880 | 123,000 |
| 1988/03/02 | 6,990 | 7,000 | 6,980 | 6,990 | 91,000 |
| 1988/03/01 | 6,970 | 7,000 | 6,970 | 6,990 | 14,000 |
| 1988/02/29 | 6,990 | 6,990 | 6,970 | 6,970 | 5,000 |
| 1988/02/27 | 7,000 | 7,010 | 7,000 | 7,010 | 6,000 |
| 1988/02/26 | 6,880 | 7,200 | 6,880 | 7,010 | 198,000 |
| 1988/02/25 | 6,600 | 6,950 | 6,600 | 6,880 | 181,000 |
| 1988/02/24 | 6,450 | 6,600 | 6,410 | 6,600 | 281,000 |
| 1988/02/23 | 6,490 | 6,490 | 6,430 | 6,460 | 134,000 |
| 1988/02/22 | 6,500 | 6,580 | 6,490 | 6,500 | 121,000 |
| 1988/02/19 | 6,540 | 6,540 | 6,470 | 6,540 | 135,000 |
| 1988/02/18 | 6,550 | 6,610 | 6,530 | 6,530 | 310,000 |
| 1988/02/17 | 6,470 | 6,650 | 6,470 | 6,580 | 324,000 |
| 1988/02/16 | 5,950 | 6,490 | 5,950 | 6,490 | 132,000 |
| 1988/02/15 | 5,800 | 6,150 | 5,800 | 6,000 | 114,000 |
| 1988/02/12 | 5,600 | 5,650 | 5,520 | 5,650 | 284,000 |
| 1988/02/10 | 5,890 | 5,890 | 5,600 | 5,630 | 127,000 |
| 1988/02/09 | 5,890 | 5,900 | 5,850 | 5,900 | 24,000 |
| 1988/02/08 | 5,900 | 5,900 | 5,850 | 5,900 | 36,000 |
| 1988/02/06 | 5,890 | 5,890 | 5,840 | 5,850 | 53,000 |
| 1988/02/05 | 6,000 | 6,050 | 5,890 | 5,950 | 124,000 |
| 1988/02/04 | 5,800 | 6,000 | 5,800 | 6,000 | 144,000 |
| 1988/02/03 | 5,500 | 5,870 | 5,500 | 5,870 | 454,000 |
| 1988/02/02 | 5,340 | 5,510 | 5,310 | 5,500 | 108,000 |
| 1988/02/01 | 5,340 | 5,340 | 5,340 | 5,340 | 11,000 |
| 1988/01/30 | 5,280 | 5,350 | 5,240 | 5,340 | 33,000 |
| 1988/01/29 | 5,160 | 5,290 | 5,100 | 5,290 | 27,000 |
| 1988/01/28 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1988/01/27 | 5,160 | 5,250 | 5,150 | 5,250 | 6,000 |
| 1988/01/26 | 5,180 | 5,180 | 5,170 | 5,170 | 4,000 |
| 1988/01/25 | 5,240 | 5,240 | 5,190 | 5,240 | 23,000 |
| 1988/01/23 | 5,290 | 5,290 | 5,270 | 5,270 | 4,000 |
| 1988/01/22 | 5,280 | 5,290 | 5,270 | 5,290 | 36,000 |
| 1988/01/21 | 5,270 | 5,270 | 5,240 | 5,270 | 21,000 |
| 1988/01/20 | 5,280 | 5,280 | 5,280 | 5,280 | 11,000 |
| 1988/01/19 | 5,280 | 5,280 | 5,280 | 5,280 | 10,000 |
| 1988/01/18 | 5,240 | 5,300 | 5,240 | 5,300 | 27,000 |
| 1988/01/14 | 5,140 | 5,250 | 5,140 | 5,250 | 15,000 |
| 1988/01/13 | 5,190 | 5,190 | 5,150 | 5,150 | 3,000 |
| 1988/01/12 | 5,190 | 5,190 | 5,170 | 5,190 | 4,000 |
| 1988/01/11 | 5,250 | 5,270 | 5,230 | 5,230 | 12,000 |
| 1988/01/08 | 5,180 | 5,300 | 5,170 | 5,250 | 32,000 |
| 1988/01/07 | 5,250 | 5,250 | 5,190 | 5,190 | 27,000 |
| 1988/01/06 | 5,250 | 5,250 | 5,230 | 5,230 | 3,000 |
| 1988/01/05 | 5,290 | 5,290 | 5,290 | 5,290 | 2,000 |
| 1988/01/04 | 5,300 | 5,300 | 5,300 | 5,300 | 5,000 |