シーボン(4926)の株価時系列情報
シーボン(4926)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,300 | 1,302 | 1,297 | 1,300 | 2,300 |
| 2026/02/10 | 1,297 | 1,300 | 1,294 | 1,299 | 3,300 |
| 2026/02/09 | 1,291 | 1,298 | 1,291 | 1,293 | 3,400 |
| 2026/02/06 | 1,281 | 1,291 | 1,280 | 1,291 | 3,500 |
| 2026/02/05 | 1,277 | 1,288 | 1,277 | 1,288 | 2,300 |
| 2026/02/04 | 1,276 | 1,282 | 1,270 | 1,278 | 1,300 |
| 2026/02/03 | 1,280 | 1,284 | 1,270 | 1,270 | 1,300 |
| 2026/02/02 | 1,288 | 1,288 | 1,275 | 1,275 | 1,700 |
| 2026/01/30 | 1,276 | 1,276 | 1,260 | 1,262 | 2,600 |
| 2026/01/29 | 1,284 | 1,284 | 1,275 | 1,277 | 900 |
| 2026/01/28 | 1,278 | 1,278 | 1,270 | 1,276 | 3,300 |
| 2026/01/27 | 1,286 | 1,286 | 1,270 | 1,274 | 2,000 |
| 2026/01/26 | 1,271 | 1,300 | 1,270 | 1,275 | 2,900 |
| 2026/01/23 | 1,268 | 1,270 | 1,263 | 1,270 | 1,800 |
| 2026/01/22 | 1,258 | 1,268 | 1,258 | 1,268 | 3,900 |
| 2026/01/21 | 1,247 | 1,258 | 1,245 | 1,258 | 3,900 |
| 2026/01/20 | 1,245 | 1,259 | 1,245 | 1,258 | 1,200 |
| 2026/01/19 | 1,245 | 1,256 | 1,245 | 1,245 | 4,800 |
| 2026/01/16 | 1,240 | 1,246 | 1,240 | 1,245 | 1,700 |
| 2026/01/15 | 1,235 | 1,240 | 1,235 | 1,238 | 2,400 |
| 2026/01/14 | 1,233 | 1,240 | 1,233 | 1,235 | 2,700 |
| 2026/01/13 | 1,233 | 1,239 | 1,232 | 1,239 | 2,700 |
| 2026/01/09 | 1,243 | 1,243 | 1,230 | 1,232 | 2,400 |
| 2026/01/08 | 1,264 | 1,264 | 1,231 | 1,236 | 4,200 |
| 2026/01/07 | 1,210 | 1,271 | 1,210 | 1,234 | 7,100 |
| 2026/01/06 | 1,202 | 1,209 | 1,202 | 1,209 | 1,600 |
| 2026/01/05 | 1,200 | 1,201 | 1,199 | 1,201 | 3,200 |