シーボン(4926)の株価時系列情報
シーボン(4926)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,754 | 1,765 | 1,754 | 1,756 | 6,200 |
| 2010/12/29 | 1,749 | 1,758 | 1,749 | 1,752 | 5,300 |
| 2010/12/28 | 1,747 | 1,750 | 1,740 | 1,742 | 5,200 |
| 2010/12/27 | 1,740 | 1,749 | 1,735 | 1,736 | 18,800 |
| 2010/12/24 | 1,728 | 1,744 | 1,725 | 1,735 | 20,300 |
| 2010/12/20 | 1,775 | 1,784 | 1,750 | 1,775 | 20,200 |
| 2010/12/17 | 1,751 | 1,770 | 1,745 | 1,770 | 21,000 |
| 2010/12/16 | 1,734 | 1,748 | 1,729 | 1,748 | 10,800 |
| 2010/12/15 | 1,695 | 1,738 | 1,695 | 1,727 | 12,600 |
| 2010/12/14 | 1,659 | 1,691 | 1,653 | 1,691 | 10,400 |
| 2010/12/13 | 1,644 | 1,653 | 1,644 | 1,653 | 5,000 |
| 2010/12/10 | 1,651 | 1,651 | 1,636 | 1,643 | 11,900 |
| 2010/12/09 | 1,629 | 1,630 | 1,612 | 1,630 | 5,500 |
| 2010/12/08 | 1,614 | 1,630 | 1,610 | 1,620 | 5,500 |
| 2010/12/07 | 1,618 | 1,620 | 1,611 | 1,614 | 7,000 |
| 2010/12/06 | 1,630 | 1,630 | 1,611 | 1,618 | 10,600 |
| 2010/12/03 | 1,644 | 1,644 | 1,601 | 1,616 | 12,300 |
| 2010/12/02 | 1,622 | 1,650 | 1,615 | 1,629 | 7,400 |
| 2010/12/01 | 1,548 | 1,600 | 1,547 | 1,600 | 11,800 |
| 2010/11/30 | 1,539 | 1,552 | 1,539 | 1,548 | 5,700 |
| 2010/11/29 | 1,540 | 1,546 | 1,540 | 1,544 | 4,300 |
| 2010/11/26 | 1,540 | 1,543 | 1,537 | 1,541 | 1,800 |
| 2010/11/25 | 1,540 | 1,542 | 1,535 | 1,541 | 2,600 |
| 2010/11/24 | 1,529 | 1,543 | 1,515 | 1,542 | 5,400 |
| 2010/11/22 | 1,544 | 1,546 | 1,536 | 1,536 | 3,300 |
| 2010/11/19 | 1,517 | 1,530 | 1,517 | 1,524 | 1,900 |
| 2010/11/18 | 1,520 | 1,526 | 1,507 | 1,515 | 4,900 |
| 2010/11/17 | 1,519 | 1,519 | 1,511 | 1,519 | 1,300 |
| 2010/11/16 | 1,519 | 1,520 | 1,515 | 1,515 | 1,200 |
| 2010/11/15 | 1,512 | 1,519 | 1,512 | 1,515 | 1,100 |
| 2010/11/12 | 1,512 | 1,519 | 1,511 | 1,513 | 2,900 |
| 2010/11/11 | 1,511 | 1,514 | 1,501 | 1,514 | 5,500 |
| 2010/11/10 | 1,519 | 1,519 | 1,502 | 1,511 | 4,300 |
| 2010/11/09 | 1,520 | 1,523 | 1,501 | 1,510 | 9,900 |
| 2010/11/08 | 1,519 | 1,530 | 1,510 | 1,510 | 6,800 |
| 2010/11/05 | 1,505 | 1,520 | 1,500 | 1,520 | 4,400 |
| 2010/11/04 | 1,505 | 1,509 | 1,501 | 1,501 | 2,400 |
| 2010/11/02 | 1,503 | 1,507 | 1,500 | 1,505 | 3,300 |
| 2010/11/01 | 1,505 | 1,508 | 1,500 | 1,505 | 8,300 |
| 2010/10/29 | 1,505 | 1,525 | 1,502 | 1,508 | 3,300 |
| 2010/10/28 | 1,515 | 1,529 | 1,515 | 1,518 | 1,000 |
| 2010/10/27 | 1,528 | 1,529 | 1,511 | 1,529 | 2,400 |
| 2010/10/26 | 1,522 | 1,528 | 1,522 | 1,522 | 1,800 |
| 2010/10/25 | 1,515 | 1,528 | 1,515 | 1,520 | 1,500 |
| 2010/10/22 | 1,507 | 1,515 | 1,507 | 1,515 | 1,700 |
| 2010/10/21 | 1,505 | 1,514 | 1,505 | 1,507 | 1,000 |
| 2010/10/20 | 1,502 | 1,509 | 1,502 | 1,504 | 1,500 |
| 2010/10/19 | 1,502 | 1,504 | 1,502 | 1,503 | 1,800 |
| 2010/10/18 | 1,499 | 1,510 | 1,499 | 1,504 | 4,000 |
| 2010/10/15 | 1,516 | 1,516 | 1,510 | 1,510 | 2,200 |
| 2010/10/14 | 1,522 | 1,525 | 1,516 | 1,516 | 1,700 |
| 2010/10/13 | 1,538 | 1,538 | 1,521 | 1,522 | 1,900 |
| 2010/10/12 | 1,548 | 1,548 | 1,526 | 1,532 | 3,200 |
| 2010/10/08 | 1,545 | 1,545 | 1,526 | 1,540 | 7,300 |
| 2010/10/07 | 1,507 | 1,529 | 1,505 | 1,523 | 9,300 |
| 2010/10/06 | 1,495 | 1,504 | 1,495 | 1,496 | 1,800 |
| 2010/10/05 | 1,493 | 1,495 | 1,493 | 1,495 | 900 |
| 2010/10/04 | 1,505 | 1,505 | 1,494 | 1,494 | 1,600 |
| 2010/10/01 | 1,500 | 1,505 | 1,492 | 1,500 | 1,800 |
| 2010/09/30 | 1,515 | 1,515 | 1,500 | 1,500 | 3,100 |
| 2010/09/29 | 1,508 | 1,517 | 1,504 | 1,517 | 2,400 |
| 2010/09/28 | 1,504 | 1,508 | 1,498 | 1,508 | 5,800 |
| 2010/09/27 | 1,533 | 1,534 | 1,516 | 1,527 | 8,000 |
| 2010/09/24 | 1,533 | 1,535 | 1,530 | 1,533 | 9,600 |
| 2010/09/22 | 1,534 | 1,535 | 1,530 | 1,533 | 5,000 |
| 2010/09/21 | 1,528 | 1,537 | 1,528 | 1,530 | 5,600 |
| 2010/09/17 | 1,525 | 1,530 | 1,523 | 1,528 | 4,300 |
| 2010/09/16 | 1,515 | 1,527 | 1,515 | 1,525 | 5,100 |
| 2010/09/15 | 1,509 | 1,520 | 1,508 | 1,513 | 9,100 |
| 2010/09/14 | 1,505 | 1,507 | 1,503 | 1,507 | 4,400 |
| 2010/09/13 | 1,500 | 1,505 | 1,498 | 1,502 | 11,000 |
| 2010/09/10 | 1,499 | 1,500 | 1,495 | 1,500 | 6,800 |
| 2010/09/09 | 1,498 | 1,498 | 1,495 | 1,498 | 1,800 |
| 2010/09/08 | 1,491 | 1,497 | 1,491 | 1,497 | 2,800 |
| 2010/09/07 | 1,494 | 1,497 | 1,490 | 1,497 | 3,900 |
| 2010/09/06 | 1,490 | 1,496 | 1,490 | 1,495 | 8,500 |
| 2010/09/03 | 1,494 | 1,498 | 1,490 | 1,497 | 2,600 |
| 2010/09/02 | 1,490 | 1,496 | 1,490 | 1,493 | 800 |
| 2010/09/01 | 1,493 | 1,496 | 1,485 | 1,494 | 5,800 |
| 2010/08/31 | 1,498 | 1,500 | 1,493 | 1,493 | 4,100 |
| 2010/08/30 | 1,499 | 1,501 | 1,495 | 1,497 | 3,100 |
| 2010/08/27 | 1,495 | 1,496 | 1,485 | 1,496 | 1,400 |
| 2010/08/26 | 1,480 | 1,492 | 1,479 | 1,490 | 2,400 |
| 2010/08/25 | 1,490 | 1,490 | 1,473 | 1,478 | 7,900 |
| 2010/08/24 | 1,488 | 1,492 | 1,485 | 1,492 | 1,300 |
| 2010/08/23 | 1,499 | 1,499 | 1,483 | 1,483 | 4,200 |
| 2010/08/20 | 1,499 | 1,499 | 1,490 | 1,495 | 1,700 |
| 2010/08/19 | 1,495 | 1,500 | 1,493 | 1,500 | 800 |
| 2010/08/18 | 1,500 | 1,503 | 1,495 | 1,495 | 5,400 |
| 2010/08/17 | 1,491 | 1,497 | 1,491 | 1,497 | 3,500 |
| 2010/08/16 | 1,492 | 1,494 | 1,485 | 1,494 | 2,000 |
| 2010/08/13 | 1,483 | 1,485 | 1,480 | 1,485 | 4,000 |
| 2010/08/12 | 1,475 | 1,480 | 1,472 | 1,480 | 2,000 |
| 2010/08/11 | 1,478 | 1,485 | 1,475 | 1,479 | 6,200 |
| 2010/08/10 | 1,489 | 1,489 | 1,480 | 1,484 | 11,100 |
| 2010/08/09 | 1,486 | 1,494 | 1,482 | 1,490 | 6,300 |
| 2010/08/06 | 1,490 | 1,491 | 1,486 | 1,486 | 4,300 |
| 2010/08/05 | 1,498 | 1,500 | 1,488 | 1,490 | 7,300 |
| 2010/08/04 | 1,495 | 1,497 | 1,494 | 1,495 | 4,300 |
| 2010/08/03 | 1,500 | 1,500 | 1,495 | 1,499 | 3,100 |
| 2010/08/02 | 1,510 | 1,510 | 1,490 | 1,495 | 7,100 |
| 2010/07/30 | 1,506 | 1,510 | 1,500 | 1,510 | 6,300 |
| 2010/07/29 | 1,492 | 1,512 | 1,492 | 1,500 | 6,200 |
| 2010/07/28 | 1,490 | 1,495 | 1,488 | 1,489 | 2,600 |
| 2010/07/27 | 1,498 | 1,498 | 1,489 | 1,489 | 4,700 |
| 2010/07/26 | 1,500 | 1,504 | 1,494 | 1,498 | 4,800 |
| 2010/07/23 | 1,486 | 1,499 | 1,486 | 1,494 | 3,600 |
| 2010/07/22 | 1,484 | 1,492 | 1,484 | 1,486 | 3,000 |
| 2010/07/21 | 1,495 | 1,500 | 1,485 | 1,485 | 10,100 |
| 2010/07/20 | 1,495 | 1,499 | 1,490 | 1,490 | 6,700 |
| 2010/07/16 | 1,499 | 1,500 | 1,495 | 1,495 | 3,000 |
| 2010/07/15 | 1,501 | 1,503 | 1,497 | 1,503 | 2,400 |
| 2010/07/14 | 1,495 | 1,504 | 1,495 | 1,503 | 2,900 |
| 2010/07/13 | 1,503 | 1,505 | 1,488 | 1,490 | 7,900 |
| 2010/07/12 | 1,500 | 1,505 | 1,494 | 1,498 | 5,900 |
| 2010/07/09 | 1,530 | 1,530 | 1,494 | 1,502 | 17,200 |
| 2010/07/08 | 1,499 | 1,500 | 1,490 | 1,490 | 5,900 |
| 2010/07/07 | 1,494 | 1,500 | 1,491 | 1,491 | 3,200 |
| 2010/07/06 | 1,504 | 1,505 | 1,483 | 1,494 | 7,300 |
| 2010/07/05 | 1,492 | 1,505 | 1,490 | 1,505 | 4,300 |
| 2010/07/02 | 1,500 | 1,500 | 1,487 | 1,490 | 5,900 |
| 2010/07/01 | 1,512 | 1,513 | 1,494 | 1,500 | 3,300 |
| 2010/06/30 | 1,500 | 1,510 | 1,490 | 1,506 | 7,600 |
| 2010/06/29 | 1,500 | 1,518 | 1,495 | 1,512 | 11,400 |
| 2010/06/28 | 1,499 | 1,500 | 1,490 | 1,493 | 5,300 |
| 2010/06/25 | 1,482 | 1,499 | 1,481 | 1,483 | 3,700 |
| 2010/06/24 | 1,483 | 1,499 | 1,483 | 1,484 | 3,500 |
| 2010/06/23 | 1,494 | 1,494 | 1,484 | 1,484 | 3,000 |
| 2010/06/22 | 1,495 | 1,505 | 1,495 | 1,495 | 6,100 |
| 2010/06/21 | 1,473 | 1,494 | 1,473 | 1,490 | 4,000 |
| 2010/06/18 | 1,490 | 1,491 | 1,451 | 1,472 | 7,800 |
| 2010/06/17 | 1,500 | 1,503 | 1,490 | 1,496 | 6,000 |
| 2010/06/16 | 1,500 | 1,505 | 1,490 | 1,491 | 13,300 |
| 2010/06/15 | 1,490 | 1,498 | 1,485 | 1,495 | 6,400 |
| 2010/06/14 | 1,470 | 1,490 | 1,470 | 1,481 | 6,400 |
| 2010/06/11 | 1,465 | 1,470 | 1,420 | 1,456 | 10,700 |
| 2010/06/10 | 1,450 | 1,465 | 1,424 | 1,455 | 14,100 |
| 2010/06/09 | 1,422 | 1,425 | 1,416 | 1,417 | 3,600 |
| 2010/06/08 | 1,418 | 1,426 | 1,415 | 1,424 | 1,500 |
| 2010/06/07 | 1,422 | 1,422 | 1,415 | 1,418 | 7,300 |
| 2010/06/04 | 1,418 | 1,426 | 1,414 | 1,426 | 8,700 |
| 2010/06/03 | 1,435 | 1,435 | 1,423 | 1,423 | 2,300 |
| 2010/06/02 | 1,430 | 1,435 | 1,418 | 1,426 | 4,300 |
| 2010/06/01 | 1,423 | 1,432 | 1,423 | 1,429 | 1,400 |
| 2010/05/31 | 1,424 | 1,438 | 1,421 | 1,430 | 9,200 |
| 2010/05/28 | 1,435 | 1,440 | 1,413 | 1,440 | 8,400 |
| 2010/05/27 | 1,402 | 1,412 | 1,402 | 1,412 | 3,200 |
| 2010/05/26 | 1,419 | 1,419 | 1,400 | 1,401 | 9,100 |
| 2010/05/25 | 1,431 | 1,438 | 1,405 | 1,425 | 8,700 |
| 2010/05/24 | 1,450 | 1,450 | 1,424 | 1,430 | 4,400 |
| 2010/05/21 | 1,411 | 1,430 | 1,407 | 1,430 | 13,000 |
| 2010/05/20 | 1,432 | 1,470 | 1,431 | 1,441 | 3,600 |
| 2010/05/19 | 1,450 | 1,450 | 1,431 | 1,444 | 9,600 |
| 2010/05/18 | 1,489 | 1,489 | 1,464 | 1,470 | 6,300 |
| 2010/05/17 | 1,495 | 1,495 | 1,466 | 1,494 | 7,800 |
| 2010/05/14 | 1,499 | 1,500 | 1,484 | 1,495 | 6,200 |
| 2010/05/13 | 1,495 | 1,501 | 1,488 | 1,500 | 10,700 |
| 2010/05/12 | 1,499 | 1,499 | 1,480 | 1,485 | 5,500 |
| 2010/05/11 | 1,501 | 1,504 | 1,476 | 1,476 | 18,400 |
| 2010/05/10 | 1,451 | 1,475 | 1,451 | 1,473 | 39,000 |
| 2010/05/07 | 1,360 | 1,378 | 1,340 | 1,372 | 11,500 |
| 2010/05/06 | 1,405 | 1,405 | 1,389 | 1,394 | 7,800 |
| 2010/04/30 | 1,415 | 1,415 | 1,402 | 1,405 | 2,200 |
| 2010/04/28 | 1,401 | 1,403 | 1,390 | 1,395 | 5,600 |
| 2010/04/27 | 1,410 | 1,418 | 1,403 | 1,410 | 4,400 |
| 2010/04/26 | 1,400 | 1,409 | 1,400 | 1,408 | 2,500 |
| 2010/04/23 | 1,392 | 1,410 | 1,392 | 1,398 | 9,100 |
| 2010/04/22 | 1,396 | 1,400 | 1,390 | 1,394 | 3,500 |
| 2010/04/21 | 1,386 | 1,396 | 1,386 | 1,396 | 3,100 |
| 2010/04/20 | 1,394 | 1,395 | 1,385 | 1,389 | 3,000 |
| 2010/04/19 | 1,393 | 1,393 | 1,385 | 1,385 | 5,300 |
| 2010/04/16 | 1,402 | 1,402 | 1,393 | 1,395 | 2,700 |
| 2010/04/15 | 1,400 | 1,400 | 1,392 | 1,397 | 4,200 |
| 2010/04/14 | 1,407 | 1,407 | 1,396 | 1,396 | 4,000 |
| 2010/04/13 | 1,408 | 1,408 | 1,400 | 1,407 | 7,800 |
| 2010/04/12 | 1,407 | 1,408 | 1,400 | 1,407 | 8,400 |
| 2010/04/09 | 1,407 | 1,407 | 1,390 | 1,399 | 10,100 |
| 2010/04/08 | 1,395 | 1,400 | 1,390 | 1,394 | 3,200 |
| 2010/04/07 | 1,400 | 1,410 | 1,394 | 1,398 | 4,000 |
| 2010/04/06 | 1,406 | 1,406 | 1,399 | 1,400 | 6,000 |
| 2010/04/05 | 1,373 | 1,390 | 1,373 | 1,390 | 8,900 |
| 2010/04/02 | 1,363 | 1,374 | 1,362 | 1,368 | 7,400 |
| 2010/04/01 | 1,367 | 1,369 | 1,363 | 1,364 | 6,400 |