日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハーバー研究所(4925)の株価時系列情報

ハーバー研究所(4925)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,804 1,815 1,801 1,801 2,100
2026/03/18 1,810 1,818 1,804 1,804 1,600
2026/03/17 1,816 1,816 1,806 1,806 1,500
2026/03/16 1,810 1,819 1,809 1,809 1,700
2026/03/13 1,810 1,822 1,810 1,810 1,100
2026/03/12 1,814 1,833 1,810 1,810 800
2026/03/11 1,811 1,837 1,811 1,815 1,100
2026/03/10 1,826 1,840 1,805 1,805 2,300
2026/03/09 1,810 1,825 1,785 1,825 4,900
2026/03/06 1,803 1,826 1,803 1,826 800
2026/03/05 1,800 1,826 1,800 1,802 3,100
2026/03/04 1,807 1,807 1,760 1,794 5,800
2026/03/03 1,838 1,838 1,810 1,810 3,300
2026/03/02 1,833 1,847 1,830 1,839 4,000
2026/02/27 1,848 1,848 1,835 1,835 2,300
2026/02/26 1,829 1,849 1,819 1,849 3,200
2026/02/25 1,824 1,828 1,818 1,825 2,000
2026/02/24 1,825 1,825 1,815 1,816 1,800
2026/02/20 1,795 1,828 1,794 1,825 5,100
2026/02/19 1,770 1,788 1,770 1,788 2,600
2026/02/18 1,752 1,768 1,752 1,768 2,800
2026/02/17 1,740 1,750 1,740 1,750 2,400
2026/02/16 1,746 1,746 1,736 1,739 4,400
2026/02/13 1,755 1,759 1,739 1,746 3,700
2026/02/12 1,746 1,754 1,744 1,752 6,800
2026/02/10 1,736 1,739 1,735 1,736 1,200
2026/02/09 1,733 1,738 1,730 1,736 2,300
2026/02/06 1,733 1,736 1,733 1,733 900
2026/02/05 1,735 1,740 1,725 1,736 1,500
2026/02/04 1,725 1,735 1,721 1,735 1,300
2026/02/03 1,708 1,723 1,708 1,723 2,000
2026/02/02 1,705 1,714 1,705 1,708 1,200
2026/01/30 1,707 1,707 1,705 1,705 1,100
2026/01/29 1,699 1,707 1,699 1,707 1,800
2026/01/28 1,704 1,705 1,697 1,699 3,300
2026/01/27 1,705 1,705 1,700 1,703 2,500
2026/01/26 1,734 1,735 1,702 1,703 4,700
2026/01/23 1,728 1,729 1,715 1,715 2,500
2026/01/22 1,734 1,737 1,727 1,727 2,900
2026/01/21 1,740 1,740 1,730 1,733 2,900
2026/01/20 1,740 1,743 1,739 1,739 2,100
2026/01/19 1,739 1,742 1,735 1,740 3,200
2026/01/16 1,732 1,736 1,729 1,736 1,700
2026/01/15 1,720 1,733 1,720 1,732 3,600
2026/01/14 1,721 1,723 1,718 1,720 1,100
2026/01/13 1,720 1,721 1,713 1,721 3,400
2026/01/09 1,719 1,720 1,711 1,719 1,800
2026/01/08 1,707 1,718 1,707 1,718 2,000
2026/01/07 1,711 1,711 1,707 1,707 1,400
2026/01/06 1,710 1,715 1,710 1,711 1,200
2026/01/05 1,725 1,725 1,707 1,712 1,600

このページの先頭へ