ハーバー研究所(4925)の株価時系列情報
ハーバー研究所(4925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 2,730 | 2,740 | 2,650 | 2,740 | 5,100 |
| 2003/12/29 | 2,730 | 2,750 | 2,670 | 2,690 | 4,200 |
| 2003/12/26 | 2,530 | 2,710 | 2,530 | 2,710 | 7,200 |
| 2003/12/25 | 2,380 | 2,570 | 2,380 | 2,530 | 7,600 |
| 2003/12/24 | 2,400 | 2,400 | 2,350 | 2,360 | 8,500 |
| 2003/12/22 | 2,350 | 2,380 | 2,330 | 2,340 | 6,400 |
| 2003/12/19 | 2,300 | 2,340 | 2,300 | 2,330 | 3,600 |
| 2003/12/18 | 2,310 | 2,320 | 2,300 | 2,300 | 2,800 |
| 2003/12/17 | 2,350 | 2,350 | 2,290 | 2,300 | 7,200 |
| 2003/12/16 | 2,300 | 2,350 | 2,300 | 2,310 | 5,300 |
| 2003/12/15 | 2,310 | 2,340 | 2,300 | 2,300 | 7,200 |
| 2003/12/12 | 2,320 | 2,330 | 2,300 | 2,300 | 2,900 |
| 2003/12/11 | 2,300 | 2,340 | 2,290 | 2,330 | 6,000 |
| 2003/12/10 | 2,260 | 2,290 | 2,160 | 2,290 | 7,600 |
| 2003/12/09 | 2,320 | 2,380 | 2,050 | 2,300 | 14,400 |
| 2003/12/08 | 2,480 | 2,480 | 2,290 | 2,290 | 5,700 |
| 2003/12/05 | 2,500 | 2,500 | 2,470 | 2,490 | 2,800 |
| 2003/12/04 | 2,570 | 2,570 | 2,500 | 2,500 | 3,900 |
| 2003/12/03 | 2,510 | 2,610 | 2,500 | 2,600 | 4,200 |
| 2003/12/02 | 2,510 | 2,570 | 2,510 | 2,570 | 1,800 |
| 2003/12/01 | 2,600 | 2,600 | 2,450 | 2,510 | 3,100 |
| 2003/11/28 | 2,580 | 2,590 | 2,500 | 2,590 | 3,500 |
| 2003/11/27 | 2,600 | 2,600 | 2,550 | 2,580 | 1,900 |
| 2003/11/26 | 2,680 | 2,680 | 2,510 | 2,630 | 6,700 |
| 2003/11/25 | 2,700 | 2,700 | 2,650 | 2,660 | 1,800 |
| 2003/11/21 | 2,700 | 2,710 | 2,690 | 2,700 | 8,100 |
| 2003/11/20 | 2,700 | 2,720 | 2,660 | 2,700 | 19,200 |
| 2003/11/19 | 2,700 | 2,700 | 2,670 | 2,670 | 4,000 |
| 2003/11/18 | 2,790 | 2,800 | 2,700 | 2,730 | 3,900 |
| 2003/11/17 | 2,800 | 2,800 | 2,700 | 2,800 | 8,600 |
| 2003/11/14 | 2,820 | 2,820 | 2,800 | 2,820 | 2,900 |
| 2003/11/13 | 2,750 | 2,900 | 2,660 | 2,800 | 17,900 |
| 2003/11/12 | 2,730 | 2,790 | 2,720 | 2,720 | 3,600 |
| 2003/11/11 | 2,860 | 2,860 | 2,710 | 2,720 | 4,100 |
| 2003/11/10 | 2,850 | 2,890 | 2,850 | 2,880 | 1,900 |
| 2003/11/07 | 2,830 | 2,830 | 2,800 | 2,830 | 2,600 |
| 2003/11/06 | 2,810 | 2,840 | 2,800 | 2,800 | 6,100 |
| 2003/11/05 | 2,880 | 2,880 | 2,780 | 2,800 | 9,100 |
| 2003/11/04 | 2,920 | 2,920 | 2,860 | 2,890 | 8,000 |
| 2003/10/31 | 2,950 | 2,950 | 2,910 | 2,910 | 4,900 |
| 2003/10/30 | 3,000 | 3,000 | 2,950 | 2,950 | 16,000 |
| 2003/10/29 | 2,900 | 2,930 | 2,900 | 2,930 | 14,700 |
| 2003/10/28 | 2,950 | 2,950 | 2,880 | 2,930 | 9,700 |
| 2003/10/27 | 2,900 | 2,980 | 2,900 | 2,950 | 7,200 |
| 2003/10/24 | 2,900 | 2,940 | 2,850 | 2,900 | 6,100 |
| 2003/10/23 | 2,990 | 2,990 | 2,860 | 2,880 | 5,300 |
| 2003/10/22 | 3,020 | 3,020 | 2,990 | 2,990 | 10,800 |
| 2003/10/21 | 3,120 | 3,120 | 2,980 | 3,020 | 13,900 |
| 2003/10/20 | 3,130 | 3,150 | 3,120 | 3,120 | 30,900 |
| 2003/10/17 | 3,100 | 3,140 | 3,080 | 3,130 | 41,500 |
| 2003/10/16 | 2,970 | 3,160 | 2,970 | 3,090 | 38,700 |
| 2003/10/15 | 3,010 | 3,010 | 2,950 | 2,960 | 22,200 |
| 2003/10/14 | 3,050 | 3,080 | 2,970 | 2,980 | 21,600 |
| 2003/10/10 | 3,060 | 3,070 | 3,030 | 3,030 | 9,000 |
| 2003/10/09 | 3,070 | 3,090 | 3,050 | 3,060 | 9,200 |
| 2003/10/08 | 3,100 | 3,110 | 3,070 | 3,070 | 18,700 |
| 2003/10/07 | 3,150 | 3,190 | 3,080 | 3,090 | 11,000 |
| 2003/10/06 | 3,170 | 3,190 | 3,090 | 3,100 | 26,100 |
| 2003/10/03 | 3,230 | 3,230 | 3,160 | 3,170 | 23,700 |
| 2003/10/02 | 3,340 | 3,340 | 3,160 | 3,270 | 11,000 |
| 2003/10/01 | 3,360 | 3,360 | 3,310 | 3,350 | 16,100 |
| 2003/09/30 | 3,320 | 3,410 | 3,300 | 3,410 | 10,500 |
| 2003/09/29 | 3,350 | 3,370 | 3,320 | 3,320 | 9,100 |
| 2003/09/26 | 3,350 | 3,360 | 3,320 | 3,360 | 5,800 |
| 2003/09/25 | 3,390 | 3,390 | 3,320 | 3,350 | 5,700 |
| 2003/09/24 | 3,360 | 3,400 | 3,350 | 3,400 | 13,200 |
| 2003/09/22 | 3,370 | 3,370 | 3,340 | 3,350 | 22,700 |
| 2003/09/19 | 3,360 | 3,400 | 3,360 | 3,370 | 19,800 |
| 2003/09/18 | 3,400 | 3,410 | 3,310 | 3,370 | 19,100 |
| 2003/09/17 | 3,420 | 3,470 | 3,350 | 3,390 | 16,200 |
| 2003/09/16 | 3,430 | 3,470 | 3,410 | 3,410 | 15,700 |
| 2003/09/12 | 3,300 | 3,380 | 3,220 | 3,380 | 9,600 |
| 2003/09/11 | 3,410 | 3,440 | 3,350 | 3,400 | 18,100 |
| 2003/09/10 | 3,450 | 3,460 | 3,410 | 3,430 | 16,400 |
| 2003/09/09 | 3,470 | 3,530 | 3,400 | 3,500 | 32,700 |
| 2003/09/08 | 3,280 | 3,490 | 3,250 | 3,400 | 30,100 |
| 2003/09/05 | 3,210 | 3,310 | 3,170 | 3,210 | 9,700 |
| 2003/09/04 | 3,240 | 3,240 | 3,160 | 3,170 | 13,300 |
| 2003/09/03 | 3,220 | 3,240 | 3,160 | 3,220 | 14,000 |
| 2003/09/02 | 3,310 | 3,320 | 3,160 | 3,210 | 19,800 |
| 2003/09/01 | 3,400 | 3,400 | 3,300 | 3,310 | 10,200 |
| 2003/08/29 | 3,420 | 3,420 | 3,360 | 3,400 | 5,700 |
| 2003/08/28 | 3,490 | 3,490 | 3,410 | 3,410 | 8,800 |
| 2003/08/27 | 3,540 | 3,550 | 3,460 | 3,460 | 16,700 |
| 2003/08/26 | 3,500 | 3,550 | 3,450 | 3,540 | 15,600 |
| 2003/08/25 | 3,500 | 3,500 | 3,450 | 3,460 | 7,900 |
| 2003/08/22 | 3,510 | 3,570 | 3,400 | 3,400 | 17,400 |
| 2003/08/21 | 3,410 | 3,510 | 3,410 | 3,500 | 11,900 |
| 2003/08/20 | 3,550 | 3,590 | 3,370 | 3,370 | 17,900 |
| 2003/08/19 | 3,600 | 3,600 | 3,510 | 3,590 | 15,800 |
| 2003/08/18 | 3,510 | 3,640 | 3,460 | 3,600 | 24,900 |
| 2003/08/15 | 3,300 | 3,500 | 3,300 | 3,500 | 23,000 |
| 2003/08/14 | 3,300 | 3,310 | 3,200 | 3,250 | 10,500 |
| 2003/08/13 | 3,330 | 3,340 | 3,220 | 3,300 | 14,000 |
| 2003/08/12 | 3,320 | 3,380 | 3,280 | 3,310 | 12,400 |
| 2003/08/11 | 3,510 | 3,510 | 3,250 | 3,300 | 13,900 |
| 2003/08/08 | 3,600 | 3,670 | 3,500 | 3,510 | 26,700 |
| 2003/08/07 | 3,520 | 3,710 | 3,500 | 3,650 | 104,400 |
| 2003/08/06 | 3,500 | 3,600 | 3,350 | 3,500 | 92,700 |
| 2003/08/05 | 3,250 | 3,700 | 3,220 | 3,600 | 264,200 |
| 2003/08/04 | 2,900 | 3,200 | 2,900 | 3,200 | 87,600 |
| 2003/08/01 | 2,990 | 2,990 | 2,820 | 2,820 | 39,900 |
| 2003/07/31 | 2,940 | 2,950 | 2,860 | 2,880 | 5,800 |
| 2003/07/30 | 2,950 | 2,950 | 2,850 | 2,940 | 7,100 |
| 2003/07/29 | 3,000 | 3,000 | 2,900 | 2,900 | 8,300 |
| 2003/07/28 | 3,000 | 3,000 | 2,900 | 2,950 | 13,200 |
| 2003/07/25 | 2,920 | 2,970 | 2,900 | 2,970 | 12,500 |
| 2003/07/24 | 2,940 | 3,000 | 2,890 | 2,910 | 14,400 |
| 2003/07/23 | 3,000 | 3,080 | 2,880 | 2,900 | 31,700 |
| 2003/07/22 | 2,860 | 2,970 | 2,800 | 2,970 | 28,900 |
| 2003/07/18 | 2,720 | 2,800 | 2,680 | 2,780 | 13,300 |
| 2003/07/17 | 2,750 | 2,800 | 2,650 | 2,670 | 12,800 |
| 2003/07/16 | 2,790 | 2,790 | 2,680 | 2,750 | 19,200 |
| 2003/07/15 | 2,690 | 2,900 | 2,650 | 2,810 | 34,100 |
| 2003/07/14 | 2,610 | 2,700 | 2,600 | 2,700 | 11,500 |
| 2003/07/11 | 2,640 | 2,680 | 2,570 | 2,600 | 13,000 |
| 2003/07/10 | 2,610 | 2,720 | 2,600 | 2,630 | 19,600 |
| 2003/07/09 | 2,760 | 2,760 | 2,570 | 2,670 | 18,100 |
| 2003/07/08 | 2,900 | 2,900 | 2,750 | 2,760 | 23,700 |
| 2003/07/07 | 2,930 | 3,000 | 2,870 | 2,900 | 23,300 |
| 2003/07/04 | 3,000 | 3,020 | 2,840 | 2,900 | 19,500 |
| 2003/07/03 | 3,050 | 3,050 | 2,910 | 2,950 | 15,800 |
| 2003/07/02 | 3,180 | 3,180 | 3,050 | 3,050 | 19,500 |
| 2003/07/01 | 3,150 | 3,230 | 3,050 | 3,210 | 31,800 |
| 2003/06/30 | 3,200 | 3,260 | 3,010 | 3,200 | 28,700 |
| 2003/06/27 | 3,190 | 3,250 | 3,130 | 3,150 | 63,500 |
| 2003/06/26 | 3,050 | 3,120 | 2,980 | 3,100 | 17,300 |
| 2003/06/25 | 2,980 | 3,120 | 2,880 | 3,050 | 26,800 |
| 2003/06/24 | 3,000 | 3,070 | 2,980 | 3,000 | 24,500 |
| 2003/06/23 | 3,260 | 3,260 | 3,010 | 3,090 | 45,100 |
| 2003/06/20 | 2,880 | 3,300 | 2,880 | 3,210 | 137,200 |
| 2003/06/19 | 2,970 | 2,980 | 2,560 | 2,900 | 177,300 |
| 2003/06/18 | 3,240 | 3,240 | 2,970 | 3,010 | 92,500 |
| 2003/06/17 | 3,450 | 3,450 | 3,150 | 3,240 | 95,500 |
| 2003/06/16 | 3,200 | 3,520 | 3,150 | 3,350 | 627,200 |
| 2003/06/13 | 3,500 | 3,500 | 3,500 | 3,500 | 26,000 |
| 2003/06/12 | 4,930 | 4,940 | 4,000 | 4,000 | 104,700 |
| 2003/06/11 | 5,000 | 5,000 | 5,000 | 5,000 | 508,300 |