コタ(4923)の株価時系列情報
コタ(4923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 340 | 340 | 329 | 329 | 10,000 |
| 2002/12/26 | 350 | 350 | 350 | 350 | 4,000 |
| 2002/12/25 | 310 | 330 | 310 | 330 | 6,000 |
| 2002/12/20 | 304 | 310 | 304 | 310 | 4,000 |
| 2002/12/18 | 329 | 329 | 329 | 329 | 2,000 |
| 2002/12/17 | 309 | 309 | 309 | 309 | 5,000 |
| 2002/12/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/12 | 298 | 298 | 291 | 291 | 4,000 |
| 2002/12/10 | 298 | 298 | 298 | 298 | 2,000 |
| 2002/12/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/06 | 301 | 301 | 301 | 301 | 3,000 |
| 2002/12/04 | 303 | 310 | 301 | 301 | 14,000 |
| 2002/12/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/11/29 | 305 | 305 | 303 | 303 | 2,000 |
| 2002/11/28 | 302 | 302 | 302 | 302 | 5,000 |
| 2002/11/27 | 320 | 320 | 320 | 320 | 3,000 |
| 2002/11/26 | 320 | 320 | 320 | 320 | 8,000 |
| 2002/11/25 | 311 | 320 | 310 | 320 | 7,000 |
| 2002/11/22 | 303 | 312 | 303 | 310 | 5,000 |
| 2002/11/21 | 301 | 302 | 301 | 302 | 4,000 |
| 2002/11/20 | 302 | 302 | 300 | 300 | 5,000 |
| 2002/11/19 | 302 | 302 | 302 | 302 | 1,000 |
| 2002/11/18 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/11/15 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/11/14 | 301 | 310 | 300 | 310 | 3,000 |
| 2002/11/13 | 301 | 301 | 301 | 301 | 2,000 |
| 2002/11/12 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/11/11 | 320 | 320 | 313 | 313 | 4,000 |
| 2002/11/08 | 311 | 320 | 311 | 320 | 3,000 |
| 2002/11/07 | 311 | 311 | 311 | 311 | 2,000 |
| 2002/11/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/11/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/11/01 | 350 | 350 | 321 | 321 | 8,000 |
| 2002/10/31 | 355 | 355 | 338 | 347 | 7,000 |
| 2002/10/28 | 358 | 358 | 358 | 358 | 4,000 |
| 2002/10/25 | 353 | 353 | 353 | 353 | 12,000 |
| 2002/10/24 | 303 | 303 | 303 | 303 | 1,000 |
| 2002/10/23 | 303 | 303 | 303 | 303 | 1,000 |
| 2002/10/22 | 300 | 301 | 300 | 301 | 2,000 |
| 2002/10/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/10/18 | 300 | 300 | 300 | 300 | 5,000 |
| 2002/10/17 | 305 | 305 | 300 | 300 | 12,000 |
| 2002/10/16 | 301 | 301 | 300 | 300 | 6,000 |
| 2002/10/15 | 319 | 319 | 319 | 319 | 2,000 |
| 2002/10/11 | 300 | 320 | 300 | 319 | 6,000 |
| 2002/10/10 | 310 | 310 | 290 | 300 | 9,000 |
| 2002/10/08 | 310 | 320 | 310 | 320 | 12,000 |
| 2002/10/07 | 310 | 320 | 310 | 310 | 5,000 |
| 2002/10/04 | 310 | 320 | 295 | 320 | 21,000 |
| 2002/10/03 | 320 | 320 | 310 | 310 | 12,000 |
| 2002/10/02 | 333 | 333 | 321 | 321 | 17,000 |
| 2002/10/01 | 355 | 360 | 333 | 333 | 9,000 |
| 2002/09/30 | 383 | 383 | 370 | 370 | 26,000 |
| 2002/09/27 | 385 | 385 | 383 | 383 | 19,000 |
| 2002/09/26 | 385 | 387 | 385 | 386 | 19,000 |
| 2002/09/25 | 400 | 400 | 387 | 387 | 18,000 |
| 2002/09/24 | 380 | 380 | 375 | 380 | 59,000 |
| 2002/09/20 | 381 | 381 | 370 | 380 | 102,000 |
| 2002/09/19 | 410 | 412 | 380 | 381 | 504,000 |