マンダム(4917)の株価時系列情報
マンダム(4917)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,710 | 3,715 | 3,690 | 3,695 | 60,900 |
| 2017/12/28 | 3,705 | 3,720 | 3,685 | 3,705 | 77,700 |
| 2017/12/27 | 3,720 | 3,735 | 3,705 | 3,705 | 64,400 |
| 2017/12/26 | 3,730 | 3,745 | 3,705 | 3,715 | 46,000 |
| 2017/12/25 | 3,670 | 3,715 | 3,670 | 3,715 | 44,800 |
| 2017/12/22 | 3,680 | 3,720 | 3,660 | 3,665 | 117,500 |
| 2017/12/21 | 3,675 | 3,695 | 3,655 | 3,690 | 62,600 |
| 2017/12/20 | 3,690 | 3,705 | 3,670 | 3,675 | 85,100 |
| 2017/12/19 | 3,670 | 3,700 | 3,660 | 3,690 | 124,300 |
| 2017/12/18 | 3,690 | 3,715 | 3,665 | 3,680 | 151,400 |
| 2017/12/15 | 3,705 | 3,705 | 3,605 | 3,680 | 316,700 |
| 2017/12/14 | 3,765 | 3,770 | 3,680 | 3,710 | 197,800 |
| 2017/12/13 | 3,775 | 3,785 | 3,735 | 3,760 | 91,500 |
| 2017/12/12 | 3,810 | 3,810 | 3,760 | 3,765 | 97,700 |
| 2017/12/11 | 3,835 | 3,850 | 3,760 | 3,800 | 102,400 |
| 2017/12/08 | 3,815 | 3,850 | 3,790 | 3,815 | 170,200 |
| 2017/12/07 | 3,735 | 3,815 | 3,725 | 3,815 | 158,200 |
| 2017/12/06 | 3,695 | 3,745 | 3,670 | 3,680 | 179,000 |
| 2017/12/05 | 3,780 | 3,790 | 3,740 | 3,765 | 97,300 |
| 2017/12/04 | 3,875 | 3,875 | 3,775 | 3,785 | 104,900 |
| 2017/12/01 | 3,860 | 3,880 | 3,795 | 3,825 | 130,600 |
| 2017/11/30 | 3,750 | 3,795 | 3,700 | 3,795 | 128,700 |
| 2017/11/29 | 3,705 | 3,740 | 3,685 | 3,740 | 188,300 |
| 2017/11/28 | 3,720 | 3,750 | 3,690 | 3,730 | 191,600 |
| 2017/11/27 | 3,710 | 3,755 | 3,685 | 3,710 | 142,500 |
| 2017/11/24 | 3,650 | 3,680 | 3,625 | 3,680 | 68,300 |
| 2017/11/22 | 3,675 | 3,695 | 3,625 | 3,645 | 115,800 |
| 2017/11/21 | 3,635 | 3,665 | 3,620 | 3,645 | 89,100 |
| 2017/11/20 | 3,540 | 3,605 | 3,525 | 3,595 | 80,500 |
| 2017/11/17 | 3,565 | 3,605 | 3,540 | 3,560 | 130,300 |
| 2017/11/16 | 3,455 | 3,570 | 3,450 | 3,565 | 119,800 |
| 2017/11/15 | 3,535 | 3,560 | 3,485 | 3,495 | 81,100 |
| 2017/11/14 | 3,575 | 3,590 | 3,540 | 3,550 | 91,700 |
| 2017/11/13 | 3,665 | 3,665 | 3,585 | 3,590 | 99,700 |
| 2017/11/10 | 3,555 | 3,610 | 3,540 | 3,595 | 86,600 |
| 2017/11/09 | 3,645 | 3,650 | 3,535 | 3,570 | 153,800 |
| 2017/11/08 | 3,550 | 3,650 | 3,530 | 3,645 | 160,000 |
| 2017/11/07 | 3,435 | 3,525 | 3,435 | 3,525 | 120,300 |
| 2017/11/06 | 3,455 | 3,475 | 3,435 | 3,455 | 210,800 |
| 2017/11/02 | 3,450 | 3,490 | 3,410 | 3,470 | 123,700 |
| 2017/11/01 | 3,370 | 3,455 | 3,350 | 3,445 | 204,400 |
| 2017/10/31 | 3,410 | 3,460 | 3,320 | 3,375 | 491,000 |
| 2017/10/30 | 3,270 | 3,295 | 3,255 | 3,275 | 251,800 |
| 2017/10/27 | 3,205 | 3,260 | 3,205 | 3,250 | 109,200 |
| 2017/10/26 | 3,210 | 3,240 | 3,205 | 3,210 | 114,700 |
| 2017/10/25 | 3,230 | 3,250 | 3,215 | 3,225 | 108,900 |
| 2017/10/24 | 3,200 | 3,230 | 3,190 | 3,225 | 87,600 |
| 2017/10/23 | 3,225 | 3,225 | 3,185 | 3,210 | 93,700 |
| 2017/10/20 | 3,180 | 3,205 | 3,170 | 3,180 | 84,800 |
| 2017/10/19 | 3,195 | 3,225 | 3,185 | 3,200 | 115,100 |
| 2017/10/18 | 3,175 | 3,195 | 3,150 | 3,180 | 140,000 |
| 2017/10/17 | 3,150 | 3,200 | 3,135 | 3,190 | 171,400 |
| 2017/10/16 | 3,120 | 3,175 | 3,105 | 3,150 | 96,000 |
| 2017/10/13 | 3,115 | 3,140 | 3,110 | 3,130 | 108,700 |
| 2017/10/12 | 3,100 | 3,125 | 3,090 | 3,120 | 90,200 |
| 2017/10/11 | 3,120 | 3,135 | 3,095 | 3,100 | 80,800 |
| 2017/10/10 | 3,065 | 3,090 | 3,045 | 3,085 | 90,500 |
| 2017/10/06 | 3,085 | 3,105 | 3,070 | 3,080 | 132,200 |
| 2017/10/05 | 3,065 | 3,100 | 3,060 | 3,070 | 136,800 |
| 2017/10/04 | 3,080 | 3,080 | 3,050 | 3,060 | 100,300 |
| 2017/10/03 | 3,140 | 3,140 | 3,085 | 3,100 | 170,400 |
| 2017/10/02 | 3,130 | 3,145 | 3,095 | 3,100 | 139,100 |
| 2017/09/29 | 3,085 | 3,105 | 3,055 | 3,095 | 125,600 |
| 2017/09/28 | 3,045 | 3,090 | 3,005 | 3,090 | 189,900 |
| 2017/09/27 | 3,055 | 3,055 | 2,984 | 3,025 | 119,400 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 6,140 | 6,190 | 6,120 | 6,140 | 68,100 |
| 2017/09/25 | 6,150 | 6,180 | 6,120 | 6,160 | 81,800 |
| 2017/09/22 | 6,270 | 6,270 | 6,100 | 6,120 | 80,000 |
| 2017/09/21 | 6,260 | 6,310 | 6,200 | 6,210 | 91,600 |
| 2017/09/20 | 6,370 | 6,370 | 6,230 | 6,230 | 60,000 |
| 2017/09/19 | 6,330 | 6,370 | 6,270 | 6,360 | 102,600 |
| 2017/09/15 | 6,250 | 6,260 | 6,190 | 6,230 | 95,500 |
| 2017/09/14 | 6,240 | 6,290 | 6,190 | 6,250 | 96,000 |
| 2017/09/13 | 6,290 | 6,290 | 6,220 | 6,240 | 52,700 |
| 2017/09/12 | 6,360 | 6,360 | 6,240 | 6,270 | 81,700 |
| 2017/09/11 | 6,360 | 6,380 | 6,230 | 6,260 | 75,200 |
| 2017/09/08 | 6,250 | 6,360 | 6,250 | 6,280 | 92,700 |
| 2017/09/07 | 6,280 | 6,370 | 6,280 | 6,310 | 64,400 |
| 2017/09/06 | 6,190 | 6,270 | 6,130 | 6,240 | 90,200 |
| 2017/09/05 | 6,470 | 6,490 | 6,200 | 6,200 | 211,700 |
| 2017/09/04 | 6,590 | 6,620 | 6,460 | 6,470 | 81,500 |
| 2017/09/01 | 6,590 | 6,630 | 6,560 | 6,590 | 72,200 |
| 2017/08/31 | 6,510 | 6,650 | 6,510 | 6,590 | 105,500 |
| 2017/08/30 | 6,500 | 6,540 | 6,480 | 6,490 | 87,900 |
| 2017/08/29 | 6,370 | 6,460 | 6,350 | 6,440 | 69,400 |
| 2017/08/28 | 6,260 | 6,450 | 6,260 | 6,430 | 130,600 |
| 2017/08/25 | 6,300 | 6,300 | 6,230 | 6,250 | 69,800 |
| 2017/08/24 | 6,210 | 6,320 | 6,200 | 6,290 | 163,600 |
| 2017/08/23 | 6,130 | 6,150 | 6,080 | 6,090 | 48,100 |
| 2017/08/22 | 6,040 | 6,110 | 6,040 | 6,090 | 61,900 |
| 2017/08/21 | 6,000 | 6,090 | 5,980 | 6,090 | 74,100 |
| 2017/08/18 | 5,970 | 6,020 | 5,920 | 5,930 | 79,800 |
| 2017/08/17 | 6,060 | 6,080 | 6,000 | 6,020 | 84,500 |
| 2017/08/16 | 6,010 | 6,100 | 6,010 | 6,060 | 93,700 |
| 2017/08/15 | 6,030 | 6,070 | 6,000 | 6,040 | 95,600 |
| 2017/08/14 | 6,130 | 6,130 | 6,030 | 6,040 | 81,000 |
| 2017/08/10 | 6,110 | 6,190 | 6,080 | 6,180 | 52,200 |
| 2017/08/09 | 6,090 | 6,100 | 6,010 | 6,030 | 73,900 |
| 2017/08/08 | 6,170 | 6,170 | 6,090 | 6,120 | 41,000 |
| 2017/08/07 | 6,190 | 6,190 | 6,120 | 6,170 | 39,800 |
| 2017/08/04 | 6,090 | 6,190 | 6,070 | 6,180 | 69,100 |
| 2017/08/03 | 6,110 | 6,180 | 6,060 | 6,100 | 66,200 |
| 2017/08/02 | 6,050 | 6,160 | 6,030 | 6,150 | 66,100 |
| 2017/08/01 | 6,190 | 6,190 | 6,000 | 6,020 | 109,700 |
| 2017/07/31 | 6,240 | 6,240 | 6,000 | 6,090 | 117,200 |
| 2017/07/28 | 6,080 | 6,130 | 6,060 | 6,090 | 45,200 |
| 2017/07/27 | 6,060 | 6,170 | 6,060 | 6,130 | 45,900 |
| 2017/07/26 | 6,100 | 6,130 | 6,060 | 6,110 | 48,100 |
| 2017/07/25 | 6,160 | 6,180 | 6,110 | 6,120 | 25,900 |
| 2017/07/24 | 6,200 | 6,200 | 6,120 | 6,180 | 39,400 |
| 2017/07/21 | 6,190 | 6,240 | 6,170 | 6,220 | 27,400 |
| 2017/07/20 | 6,200 | 6,270 | 6,180 | 6,240 | 36,700 |
| 2017/07/19 | 6,200 | 6,290 | 6,200 | 6,240 | 45,300 |
| 2017/07/18 | 6,210 | 6,220 | 6,140 | 6,190 | 48,000 |
| 2017/07/14 | 6,260 | 6,280 | 6,220 | 6,260 | 56,600 |
| 2017/07/13 | 6,190 | 6,240 | 6,170 | 6,230 | 97,300 |
| 2017/07/12 | 6,100 | 6,160 | 6,090 | 6,150 | 62,800 |
| 2017/07/11 | 6,090 | 6,100 | 6,030 | 6,080 | 33,600 |
| 2017/07/10 | 6,040 | 6,090 | 6,020 | 6,040 | 32,300 |
| 2017/07/07 | 6,010 | 6,050 | 5,980 | 6,010 | 46,300 |
| 2017/07/06 | 6,010 | 6,070 | 6,010 | 6,040 | 35,500 |
| 2017/07/05 | 5,990 | 6,050 | 5,970 | 6,050 | 48,800 |
| 2017/07/04 | 6,100 | 6,110 | 6,030 | 6,050 | 45,000 |
| 2017/07/03 | 6,020 | 6,120 | 6,020 | 6,100 | 45,800 |
| 2017/06/30 | 6,080 | 6,110 | 6,010 | 6,090 | 80,100 |
| 2017/06/29 | 6,100 | 6,130 | 6,050 | 6,120 | 45,200 |
| 2017/06/28 | 6,180 | 6,180 | 6,090 | 6,100 | 34,000 |
| 2017/06/27 | 6,150 | 6,170 | 6,110 | 6,160 | 43,500 |
| 2017/06/26 | 6,070 | 6,130 | 6,070 | 6,120 | 26,600 |
| 2017/06/23 | 6,140 | 6,170 | 6,060 | 6,070 | 51,600 |
| 2017/06/22 | 6,180 | 6,240 | 6,130 | 6,190 | 91,600 |
| 2017/06/21 | 6,170 | 6,220 | 6,100 | 6,100 | 61,300 |
| 2017/06/20 | 6,090 | 6,170 | 6,080 | 6,170 | 62,400 |
| 2017/06/19 | 6,090 | 6,140 | 6,010 | 6,040 | 79,300 |
| 2017/06/16 | 6,090 | 6,120 | 6,030 | 6,080 | 106,100 |
| 2017/06/15 | 6,020 | 6,050 | 5,980 | 6,010 | 49,800 |
| 2017/06/14 | 6,050 | 6,080 | 6,010 | 6,020 | 56,200 |
| 2017/06/13 | 5,950 | 6,040 | 5,940 | 6,030 | 84,100 |
| 2017/06/12 | 5,930 | 5,980 | 5,890 | 5,940 | 46,800 |
| 2017/06/09 | 5,930 | 6,010 | 5,890 | 5,900 | 94,100 |
| 2017/06/08 | 6,020 | 6,060 | 5,980 | 5,990 | 128,100 |
| 2017/06/07 | 6,060 | 6,150 | 6,020 | 6,140 | 85,600 |
| 2017/06/06 | 6,090 | 6,100 | 6,000 | 6,050 | 92,400 |
| 2017/06/05 | 5,990 | 6,170 | 5,980 | 6,150 | 77,900 |
| 2017/06/02 | 5,960 | 6,040 | 5,940 | 6,020 | 102,400 |
| 2017/06/01 | 5,730 | 5,900 | 5,730 | 5,880 | 170,500 |
| 2017/05/31 | 5,710 | 5,830 | 5,700 | 5,780 | 125,400 |
| 2017/05/30 | 5,810 | 5,830 | 5,730 | 5,750 | 261,900 |
| 2017/05/29 | 5,710 | 5,760 | 5,650 | 5,710 | 87,400 |
| 2017/05/26 | 5,670 | 5,670 | 5,610 | 5,610 | 25,800 |
| 2017/05/25 | 5,590 | 5,690 | 5,580 | 5,660 | 99,200 |
| 2017/05/24 | 5,690 | 5,700 | 5,630 | 5,650 | 57,200 |
| 2017/05/23 | 5,660 | 5,720 | 5,630 | 5,660 | 51,700 |
| 2017/05/22 | 5,700 | 5,710 | 5,630 | 5,660 | 47,000 |
| 2017/05/19 | 5,680 | 5,700 | 5,610 | 5,640 | 56,200 |
| 2017/05/18 | 5,640 | 5,710 | 5,630 | 5,670 | 103,700 |
| 2017/05/17 | 5,700 | 5,760 | 5,680 | 5,740 | 40,500 |
| 2017/05/16 | 5,750 | 5,810 | 5,710 | 5,750 | 51,100 |
| 2017/05/15 | 5,680 | 5,730 | 5,650 | 5,720 | 84,700 |
| 2017/05/12 | 5,540 | 5,650 | 5,530 | 5,650 | 79,800 |
| 2017/05/11 | 5,460 | 5,580 | 5,460 | 5,530 | 124,200 |
| 2017/05/10 | 5,560 | 5,580 | 5,490 | 5,560 | 58,800 |
| 2017/05/09 | 5,550 | 5,580 | 5,520 | 5,570 | 71,600 |
| 2017/05/08 | 5,460 | 5,610 | 5,430 | 5,600 | 99,900 |
| 2017/05/02 | 5,380 | 5,410 | 5,360 | 5,360 | 56,500 |
| 2017/05/01 | 5,290 | 5,350 | 5,290 | 5,330 | 36,500 |
| 2017/04/28 | 5,340 | 5,350 | 5,270 | 5,290 | 49,500 |
| 2017/04/27 | 5,430 | 5,430 | 5,320 | 5,350 | 68,500 |
| 2017/04/26 | 5,340 | 5,350 | 5,290 | 5,340 | 60,100 |
| 2017/04/25 | 5,240 | 5,320 | 5,230 | 5,280 | 69,800 |
| 2017/04/24 | 5,240 | 5,260 | 5,200 | 5,240 | 35,700 |
| 2017/04/21 | 5,150 | 5,210 | 5,140 | 5,210 | 32,300 |
| 2017/04/20 | 5,180 | 5,200 | 5,150 | 5,150 | 35,400 |
| 2017/04/19 | 5,130 | 5,230 | 5,130 | 5,180 | 38,100 |
| 2017/04/18 | 5,180 | 5,190 | 5,130 | 5,170 | 26,000 |
| 2017/04/17 | 5,060 | 5,180 | 5,060 | 5,160 | 33,600 |
| 2017/04/14 | 5,220 | 5,230 | 5,080 | 5,100 | 59,100 |
| 2017/04/13 | 5,180 | 5,270 | 5,170 | 5,230 | 55,400 |
| 2017/04/12 | 5,210 | 5,210 | 5,140 | 5,190 | 36,300 |
| 2017/04/11 | 5,190 | 5,240 | 5,170 | 5,200 | 45,300 |
| 2017/04/10 | 5,270 | 5,290 | 5,190 | 5,200 | 64,700 |
| 2017/04/07 | 5,230 | 5,280 | 5,170 | 5,260 | 50,700 |
| 2017/04/06 | 5,260 | 5,300 | 5,130 | 5,160 | 57,900 |
| 2017/04/05 | 5,270 | 5,320 | 5,260 | 5,290 | 41,600 |
| 2017/04/04 | 5,310 | 5,360 | 5,250 | 5,310 | 54,200 |
| 2017/04/03 | 5,270 | 5,330 | 5,250 | 5,310 | 46,300 |
| 2017/03/31 | 5,330 | 5,340 | 5,220 | 5,220 | 70,600 |
| 2017/03/30 | 5,350 | 5,360 | 5,280 | 5,300 | 68,100 |
| 2017/03/29 | 5,290 | 5,330 | 5,260 | 5,320 | 61,000 |
| 2017/03/28 | 5,320 | 5,330 | 5,240 | 5,320 | 157,900 |
| 2017/03/27 | 5,340 | 5,340 | 5,250 | 5,280 | 69,600 |
| 2017/03/24 | 5,300 | 5,380 | 5,280 | 5,380 | 59,100 |
| 2017/03/23 | 5,370 | 5,380 | 5,260 | 5,290 | 111,500 |
| 2017/03/22 | 5,390 | 5,460 | 5,390 | 5,400 | 53,700 |
| 2017/03/21 | 5,430 | 5,500 | 5,430 | 5,440 | 52,000 |
| 2017/03/17 | 5,470 | 5,480 | 5,400 | 5,420 | 62,200 |
| 2017/03/16 | 5,460 | 5,500 | 5,450 | 5,480 | 59,100 |
| 2017/03/15 | 5,360 | 5,480 | 5,350 | 5,470 | 69,200 |
| 2017/03/14 | 5,350 | 5,360 | 5,320 | 5,340 | 63,000 |
| 2017/03/13 | 5,460 | 5,460 | 5,330 | 5,360 | 79,000 |
| 2017/03/10 | 5,320 | 5,420 | 5,300 | 5,420 | 93,700 |
| 2017/03/09 | 5,330 | 5,330 | 5,230 | 5,240 | 73,100 |
| 2017/03/08 | 5,270 | 5,330 | 5,260 | 5,330 | 40,000 |
| 2017/03/07 | 5,260 | 5,310 | 5,250 | 5,270 | 62,400 |
| 2017/03/06 | 5,330 | 5,340 | 5,280 | 5,280 | 42,500 |
| 2017/03/03 | 5,310 | 5,370 | 5,280 | 5,350 | 65,000 |
| 2017/03/02 | 5,340 | 5,340 | 5,280 | 5,310 | 48,400 |
| 2017/03/01 | 5,290 | 5,330 | 5,260 | 5,300 | 45,900 |
| 2017/02/28 | 5,300 | 5,350 | 5,270 | 5,290 | 62,200 |
| 2017/02/27 | 5,220 | 5,280 | 5,210 | 5,280 | 34,300 |
| 2017/02/24 | 5,240 | 5,280 | 5,220 | 5,260 | 40,400 |
| 2017/02/23 | 5,220 | 5,310 | 5,220 | 5,260 | 38,300 |
| 2017/02/22 | 5,220 | 5,250 | 5,200 | 5,220 | 32,000 |
| 2017/02/21 | 5,200 | 5,220 | 5,170 | 5,220 | 46,100 |
| 2017/02/20 | 5,220 | 5,220 | 5,170 | 5,200 | 24,700 |
| 2017/02/17 | 5,180 | 5,220 | 5,160 | 5,200 | 21,500 |
| 2017/02/16 | 5,210 | 5,240 | 5,180 | 5,210 | 43,800 |
| 2017/02/15 | 5,230 | 5,230 | 5,170 | 5,190 | 63,100 |
| 2017/02/14 | 5,250 | 5,250 | 5,190 | 5,200 | 42,000 |
| 2017/02/13 | 5,240 | 5,280 | 5,180 | 5,200 | 84,800 |
| 2017/02/10 | 5,280 | 5,280 | 5,170 | 5,250 | 69,000 |
| 2017/02/09 | 5,320 | 5,350 | 5,210 | 5,230 | 70,600 |
| 2017/02/08 | 5,200 | 5,230 | 5,150 | 5,220 | 50,800 |
| 2017/02/07 | 5,220 | 5,280 | 5,210 | 5,230 | 44,000 |
| 2017/02/06 | 5,270 | 5,290 | 5,210 | 5,270 | 60,300 |
| 2017/02/03 | 5,300 | 5,350 | 5,230 | 5,270 | 48,500 |
| 2017/02/02 | 5,340 | 5,380 | 5,310 | 5,310 | 56,800 |
| 2017/02/01 | 5,330 | 5,360 | 5,280 | 5,340 | 88,100 |
| 2017/01/31 | 5,240 | 5,350 | 5,240 | 5,320 | 94,800 |
| 2017/01/30 | 5,260 | 5,300 | 5,220 | 5,260 | 55,700 |
| 2017/01/27 | 5,310 | 5,380 | 5,250 | 5,270 | 86,500 |
| 2017/01/26 | 5,190 | 5,250 | 5,170 | 5,230 | 65,300 |
| 2017/01/25 | 5,170 | 5,170 | 5,110 | 5,170 | 43,900 |
| 2017/01/24 | 5,090 | 5,120 | 5,050 | 5,090 | 51,800 |
| 2017/01/23 | 5,060 | 5,110 | 5,020 | 5,080 | 80,600 |
| 2017/01/20 | 5,100 | 5,190 | 5,090 | 5,110 | 67,300 |
| 2017/01/19 | 5,050 | 5,110 | 5,050 | 5,080 | 36,100 |
| 2017/01/18 | 5,060 | 5,150 | 5,000 | 5,020 | 52,400 |
| 2017/01/17 | 5,100 | 5,110 | 5,030 | 5,040 | 57,600 |
| 2017/01/16 | 5,050 | 5,130 | 5,050 | 5,080 | 31,200 |
| 2017/01/13 | 5,030 | 5,130 | 5,030 | 5,110 | 49,100 |
| 2017/01/12 | 5,090 | 5,090 | 5,010 | 5,050 | 67,200 |
| 2017/01/11 | 5,110 | 5,200 | 5,110 | 5,120 | 75,600 |
| 2017/01/10 | 5,100 | 5,170 | 5,050 | 5,080 | 107,800 |
| 2017/01/06 | 5,110 | 5,140 | 5,080 | 5,130 | 47,200 |
| 2017/01/05 | 5,090 | 5,120 | 5,050 | 5,100 | 43,200 |
| 2017/01/04 | 5,040 | 5,110 | 5,030 | 5,070 | 69,500 |