ノイルイミューン・バイオテック(4893)の株価時系列情報
ノイルイミューン・バイオテック(4893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/21 | 157 | 165 | 138 | 140 | 1,173,900 |
| 2024/05/20 | 145 | 151 | 143 | 144 | 157,800 |
| 2024/05/17 | 146 | 147 | 142 | 147 | 77,900 |
| 2024/05/16 | 149 | 150 | 141 | 146 | 201,900 |
| 2024/05/15 | 152 | 155 | 149 | 150 | 137,200 |
| 2024/05/14 | 152 | 156 | 151 | 155 | 108,300 |
| 2024/05/13 | 155 | 155 | 151 | 153 | 59,100 |
| 2024/05/10 | 155 | 156 | 154 | 154 | 60,600 |
| 2024/05/09 | 157 | 157 | 153 | 155 | 111,900 |
| 2024/05/08 | 157 | 159 | 154 | 154 | 143,200 |
| 2024/05/07 | 160 | 160 | 155 | 157 | 120,900 |
| 2024/05/02 | 156 | 161 | 156 | 158 | 257,800 |
| 2024/05/01 | 162 | 163 | 157 | 158 | 404,400 |
| 2024/04/30 | 172 | 174 | 160 | 162 | 991,800 |
| 2024/04/26 | 181 | 211 | 168 | 173 | 12,164,900 |
| 2024/04/25 | 163 | 163 | 158 | 161 | 100,500 |
| 2024/04/24 | 153 | 164 | 153 | 163 | 98,800 |
| 2024/04/23 | 153 | 156 | 150 | 155 | 240,300 |
| 2024/04/22 | 156 | 157 | 150 | 156 | 255,600 |
| 2024/04/19 | 164 | 164 | 150 | 153 | 360,500 |
| 2024/04/18 | 169 | 169 | 161 | 166 | 161,200 |
| 2024/04/17 | 176 | 177 | 168 | 168 | 211,800 |
| 2024/04/16 | 178 | 179 | 175 | 177 | 57,300 |
| 2024/04/15 | 180 | 181 | 177 | 179 | 48,700 |
| 2024/04/12 | 184 | 188 | 179 | 180 | 114,300 |
| 2024/04/11 | 187 | 188 | 183 | 187 | 41,500 |
| 2024/04/10 | 188 | 192 | 185 | 187 | 94,700 |
| 2024/04/09 | 183 | 188 | 182 | 188 | 61,100 |
| 2024/04/08 | 181 | 184 | 180 | 184 | 20,200 |
| 2024/04/05 | 180 | 181 | 177 | 181 | 72,700 |
| 2024/04/04 | 184 | 185 | 180 | 181 | 55,800 |
| 2024/04/03 | 185 | 188 | 180 | 184 | 43,400 |
| 2024/04/02 | 191 | 192 | 185 | 186 | 67,400 |
| 2024/04/01 | 190 | 195 | 186 | 189 | 152,100 |
| 2024/03/29 | 183 | 189 | 182 | 188 | 72,900 |
| 2024/03/28 | 182 | 185 | 179 | 184 | 35,100 |
| 2024/03/27 | 184 | 186 | 182 | 183 | 43,500 |
| 2024/03/26 | 181 | 184 | 178 | 184 | 80,000 |
| 2024/03/25 | 184 | 185 | 180 | 182 | 57,400 |
| 2024/03/22 | 185 | 186 | 183 | 184 | 40,200 |
| 2024/03/21 | 185 | 188 | 183 | 185 | 70,600 |
| 2024/03/19 | 184 | 190 | 180 | 183 | 146,200 |
| 2024/03/18 | 183 | 186 | 179 | 185 | 127,000 |
| 2024/03/15 | 182 | 182 | 176 | 181 | 131,400 |
| 2024/03/14 | 181 | 185 | 175 | 184 | 212,000 |
| 2024/03/13 | 183 | 184 | 177 | 181 | 60,100 |
| 2024/03/12 | 181 | 182 | 173 | 180 | 162,600 |
| 2024/03/11 | 178 | 181 | 175 | 180 | 158,700 |
| 2024/03/08 | 183 | 186 | 180 | 181 | 198,500 |
| 2024/03/07 | 187 | 187 | 182 | 186 | 160,400 |
| 2024/03/06 | 195 | 195 | 180 | 187 | 674,800 |
| 2024/03/05 | 196 | 198 | 194 | 195 | 180,800 |
| 2024/03/04 | 200 | 203 | 195 | 198 | 316,000 |
| 2024/03/01 | 200 | 208 | 195 | 198 | 654,600 |
| 2024/02/29 | 213 | 214 | 195 | 195 | 728,500 |
| 2024/02/28 | 221 | 222 | 209 | 213 | 852,700 |
| 2024/02/27 | 207 | 232 | 201 | 223 | 3,188,800 |
| 2024/02/26 | 204 | 207 | 192 | 200 | 843,400 |
| 2024/02/22 | 206 | 259 | 197 | 208 | 6,153,300 |
| 2024/02/21 | 203 | 243 | 198 | 233 | 6,302,600 |
| 2024/02/20 | 180 | 220 | 180 | 193 | 1,063,700 |
| 2024/02/19 | 177 | 182 | 175 | 181 | 61,900 |
| 2024/02/16 | 170 | 176 | 167 | 176 | 79,700 |
| 2024/02/15 | 180 | 180 | 166 | 168 | 136,000 |
| 2024/02/14 | 178 | 183 | 175 | 180 | 94,300 |
| 2024/02/13 | 194 | 198 | 191 | 191 | 51,000 |
| 2024/02/09 | 190 | 199 | 189 | 199 | 177,200 |
| 2024/02/08 | 185 | 188 | 183 | 185 | 39,600 |
| 2024/02/07 | 187 | 188 | 182 | 186 | 49,200 |
| 2024/02/06 | 188 | 188 | 185 | 186 | 26,200 |
| 2024/02/05 | 186 | 190 | 184 | 190 | 51,900 |
| 2024/02/02 | 187 | 187 | 183 | 183 | 68,600 |
| 2024/02/01 | 190 | 190 | 185 | 187 | 45,600 |
| 2024/01/31 | 196 | 196 | 185 | 189 | 137,600 |
| 2024/01/30 | 197 | 197 | 193 | 195 | 59,400 |
| 2024/01/29 | 201 | 202 | 195 | 195 | 82,600 |
| 2024/01/26 | 203 | 203 | 198 | 198 | 106,000 |
| 2024/01/25 | 197 | 223 | 197 | 203 | 1,143,400 |
| 2024/01/24 | 193 | 198 | 193 | 197 | 42,200 |
| 2024/01/23 | 195 | 197 | 192 | 192 | 54,300 |
| 2024/01/22 | 188 | 198 | 186 | 194 | 84,600 |
| 2024/01/19 | 195 | 195 | 186 | 188 | 151,900 |
| 2024/01/18 | 195 | 196 | 191 | 195 | 134,000 |
| 2024/01/17 | 207 | 208 | 193 | 195 | 308,400 |
| 2024/01/16 | 203 | 214 | 202 | 210 | 128,700 |
| 2024/01/15 | 200 | 205 | 198 | 201 | 75,800 |
| 2024/01/12 | 208 | 213 | 200 | 200 | 196,200 |
| 2024/01/11 | 201 | 210 | 195 | 208 | 225,500 |
| 2024/01/10 | 205 | 207 | 199 | 201 | 187,900 |
| 2024/01/09 | 217 | 221 | 205 | 206 | 238,000 |
| 2024/01/05 | 215 | 218 | 209 | 210 | 144,900 |
| 2024/01/04 | 207 | 218 | 200 | 214 | 225,600 |