ノイルイミューン・バイオテック(4893)の株価時系列情報
ノイルイミューン・バイオテック(4893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 159 | 170 | 159 | 170 | 288,000 |
| 2024/12/27 | 159 | 160 | 156 | 159 | 155,500 |
| 2024/12/26 | 158 | 158 | 156 | 158 | 130,500 |
| 2024/12/25 | 156 | 159 | 154 | 157 | 211,800 |
| 2024/12/24 | 155 | 159 | 155 | 157 | 138,400 |
| 2024/12/23 | 159 | 160 | 153 | 156 | 461,300 |
| 2024/12/20 | 163 | 164 | 160 | 160 | 218,000 |
| 2024/12/19 | 163 | 165 | 162 | 162 | 223,600 |
| 2024/12/18 | 168 | 169 | 165 | 166 | 138,200 |
| 2024/12/17 | 169 | 170 | 166 | 168 | 187,600 |
| 2024/12/16 | 172 | 173 | 168 | 168 | 170,600 |
| 2024/12/13 | 170 | 176 | 168 | 171 | 290,400 |
| 2024/12/12 | 168 | 171 | 168 | 169 | 89,400 |
| 2024/12/11 | 170 | 170 | 168 | 168 | 120,300 |
| 2024/12/10 | 171 | 173 | 169 | 170 | 151,700 |
| 2024/12/09 | 168 | 172 | 168 | 171 | 116,600 |
| 2024/12/06 | 168 | 171 | 165 | 169 | 166,800 |
| 2024/12/05 | 168 | 172 | 168 | 169 | 120,000 |
| 2024/12/04 | 170 | 170 | 168 | 169 | 130,000 |
| 2024/12/03 | 173 | 176 | 168 | 170 | 256,200 |
| 2024/12/02 | 172 | 174 | 170 | 173 | 157,000 |
| 2024/11/29 | 172 | 173 | 169 | 172 | 168,200 |
| 2024/11/28 | 174 | 174 | 170 | 171 | 165,300 |
| 2024/11/27 | 174 | 175 | 170 | 174 | 211,700 |
| 2024/11/26 | 175 | 175 | 169 | 174 | 363,000 |
| 2024/11/25 | 173 | 178 | 171 | 172 | 310,000 |
| 2024/11/22 | 172 | 176 | 169 | 173 | 670,600 |
| 2024/11/21 | 163 | 169 | 162 | 168 | 320,600 |
| 2024/11/20 | 162 | 166 | 160 | 162 | 425,200 |
| 2024/11/19 | 161 | 166 | 160 | 162 | 250,200 |
| 2024/11/18 | 160 | 162 | 158 | 160 | 147,400 |
| 2024/11/15 | 167 | 167 | 160 | 161 | 276,500 |
| 2024/11/14 | 165 | 169 | 164 | 164 | 181,800 |
| 2024/11/13 | 166 | 167 | 164 | 165 | 100,900 |
| 2024/11/12 | 166 | 168 | 164 | 166 | 293,800 |
| 2024/11/11 | 163 | 166 | 161 | 165 | 299,900 |
| 2024/11/08 | 163 | 166 | 162 | 164 | 174,400 |
| 2024/11/07 | 165 | 166 | 163 | 163 | 230,000 |
| 2024/11/06 | 164 | 167 | 162 | 166 | 268,200 |
| 2024/11/05 | 166 | 166 | 162 | 163 | 166,200 |
| 2024/11/01 | 164 | 168 | 162 | 165 | 417,000 |
| 2024/10/31 | 165 | 171 | 165 | 167 | 496,600 |
| 2024/10/30 | 178 | 186 | 170 | 170 | 3,862,300 |
| 2024/10/29 | 165 | 173 | 162 | 173 | 339,200 |
| 2024/10/28 | 160 | 167 | 160 | 165 | 311,500 |
| 2024/10/25 | 159 | 161 | 155 | 156 | 461,400 |
| 2024/10/24 | 160 | 163 | 158 | 159 | 335,800 |
| 2024/10/23 | 168 | 168 | 162 | 164 | 392,300 |
| 2024/10/22 | 174 | 174 | 167 | 169 | 249,000 |
| 2024/10/21 | 173 | 176 | 171 | 173 | 161,300 |
| 2024/10/18 | 172 | 172 | 170 | 171 | 189,400 |
| 2024/10/17 | 173 | 175 | 171 | 172 | 204,500 |
| 2024/10/16 | 173 | 174 | 169 | 171 | 290,100 |
| 2024/10/15 | 176 | 177 | 172 | 175 | 243,800 |
| 2024/10/11 | 178 | 181 | 175 | 175 | 332,300 |
| 2024/10/10 | 183 | 183 | 176 | 177 | 485,700 |
| 2024/10/09 | 185 | 185 | 180 | 183 | 560,300 |
| 2024/10/08 | 190 | 190 | 182 | 186 | 880,900 |
| 2024/10/07 | 196 | 200 | 192 | 194 | 608,100 |
| 2024/10/04 | 196 | 196 | 191 | 191 | 391,800 |
| 2024/10/03 | 198 | 198 | 193 | 193 | 533,700 |
| 2024/10/02 | 211 | 211 | 195 | 195 | 1,248,000 |
| 2024/10/01 | 209 | 214 | 205 | 209 | 939,600 |
| 2024/09/30 | 211 | 228 | 206 | 210 | 2,868,300 |
| 2024/09/27 | 193 | 235 | 193 | 219 | 12,033,300 |
| 2024/09/26 | 212 | 223 | 191 | 191 | 11,050,100 |
| 2024/09/25 | 181 | 184 | 179 | 179 | 394,600 |
| 2024/09/24 | 189 | 191 | 181 | 181 | 1,283,900 |
| 2024/09/20 | 196 | 200 | 185 | 185 | 2,977,800 |
| 2024/09/19 | 184 | 206 | 180 | 201 | 7,958,900 |
| 2024/09/18 | 183 | 219 | 176 | 187 | 22,201,100 |
| 2024/09/17 | 172 | 175 | 162 | 169 | 530,500 |
| 2024/09/13 | 182 | 206 | 171 | 171 | 3,104,200 |
| 2024/09/12 | 187 | 190 | 182 | 182 | 372,700 |
| 2024/09/11 | 187 | 192 | 183 | 183 | 249,400 |
| 2024/09/10 | 187 | 192 | 187 | 188 | 208,800 |
| 2024/09/09 | 182 | 189 | 179 | 188 | 274,200 |
| 2024/09/06 | 193 | 193 | 182 | 187 | 467,600 |
| 2024/09/05 | 186 | 195 | 186 | 193 | 371,900 |
| 2024/09/04 | 193 | 195 | 188 | 189 | 644,900 |
| 2024/09/03 | 198 | 203 | 195 | 201 | 304,700 |
| 2024/09/02 | 198 | 201 | 196 | 197 | 215,000 |
| 2024/08/30 | 198 | 198 | 194 | 196 | 277,400 |
| 2024/08/29 | 199 | 199 | 194 | 194 | 273,500 |
| 2024/08/28 | 203 | 204 | 198 | 200 | 463,000 |
| 2024/08/27 | 204 | 209 | 200 | 204 | 594,200 |
| 2024/08/26 | 194 | 203 | 193 | 199 | 659,600 |
| 2024/08/23 | 200 | 202 | 193 | 196 | 945,600 |
| 2024/08/22 | 207 | 209 | 202 | 202 | 782,200 |
| 2024/08/21 | 209 | 215 | 205 | 205 | 1,021,100 |
| 2024/08/20 | 212 | 217 | 204 | 213 | 2,441,400 |
| 2024/08/19 | 206 | 239 | 200 | 212 | 5,925,500 |
| 2024/08/16 | 222 | 223 | 203 | 203 | 1,545,300 |
| 2024/08/15 | 220 | 224 | 203 | 214 | 1,975,600 |
| 2024/08/14 | 219 | 259 | 213 | 217 | 12,225,600 |
| 2024/08/13 | 162 | 211 | 162 | 211 | 12,995,900 |
| 2024/08/09 | 171 | 173 | 158 | 161 | 1,094,000 |
| 2024/08/08 | 175 | 179 | 166 | 169 | 1,633,600 |
| 2024/08/07 | 150 | 190 | 150 | 170 | 8,214,400 |
| 2024/08/06 | 158 | 169 | 146 | 147 | 1,952,500 |
| 2024/08/05 | 171 | 177 | 141 | 141 | 2,365,300 |
| 2024/08/02 | 197 | 202 | 188 | 191 | 1,400,300 |
| 2024/08/01 | 225 | 225 | 200 | 206 | 1,954,100 |
| 2024/07/31 | 235 | 238 | 225 | 225 | 858,900 |
| 2024/07/30 | 240 | 254 | 231 | 236 | 2,391,100 |
| 2024/07/29 | 230 | 240 | 224 | 234 | 1,408,000 |
| 2024/07/26 | 230 | 259 | 224 | 229 | 4,103,800 |
| 2024/07/25 | 237 | 249 | 216 | 230 | 2,431,500 |
| 2024/07/24 | 243 | 265 | 236 | 245 | 4,324,600 |
| 2024/07/23 | 270 | 272 | 246 | 250 | 4,145,200 |
| 2024/07/22 | 264 | 317 | 257 | 274 | 18,643,800 |
| 2024/07/19 | 328 | 353 | 251 | 257 | 18,228,100 |
| 2024/07/18 | 230 | 312 | 229 | 312 | 22,103,100 |
| 2024/07/17 | 213 | 246 | 207 | 232 | 7,689,900 |
| 2024/07/16 | 206 | 211 | 202 | 208 | 638,900 |
| 2024/07/12 | 216 | 222 | 202 | 203 | 1,269,800 |
| 2024/07/11 | 218 | 224 | 211 | 217 | 927,500 |
| 2024/07/10 | 209 | 222 | 207 | 218 | 1,298,400 |
| 2024/07/09 | 206 | 230 | 201 | 211 | 1,850,100 |
| 2024/07/08 | 199 | 208 | 198 | 206 | 636,200 |
| 2024/07/05 | 200 | 206 | 196 | 199 | 640,600 |
| 2024/07/04 | 209 | 213 | 199 | 202 | 1,109,800 |
| 2024/07/03 | 225 | 228 | 210 | 212 | 1,504,000 |
| 2024/07/02 | 214 | 246 | 209 | 228 | 3,081,900 |
| 2024/07/01 | 223 | 257 | 220 | 220 | 7,630,000 |
| 2024/06/28 | 220 | 220 | 195 | 200 | 1,858,400 |
| 2024/06/27 | 174 | 223 | 174 | 214 | 5,617,100 |
| 2024/06/26 | 170 | 175 | 168 | 174 | 382,300 |
| 2024/06/25 | 167 | 172 | 165 | 171 | 456,600 |
| 2024/06/24 | 174 | 177 | 163 | 167 | 966,800 |
| 2024/06/21 | 184 | 189 | 173 | 173 | 1,419,900 |
| 2024/06/20 | 170 | 199 | 170 | 189 | 4,117,000 |
| 2024/06/19 | 169 | 183 | 168 | 172 | 1,319,800 |
| 2024/06/18 | 181 | 181 | 168 | 171 | 1,420,600 |
| 2024/06/17 | 183 | 191 | 178 | 181 | 1,487,000 |
| 2024/06/14 | 199 | 200 | 182 | 185 | 2,260,300 |
| 2024/06/13 | 240 | 240 | 202 | 205 | 3,098,400 |
| 2024/06/12 | 231 | 250 | 229 | 236 | 3,374,500 |
| 2024/06/11 | 219 | 271 | 209 | 239 | 11,246,500 |
| 2024/06/10 | 224 | 272 | 219 | 235 | 17,760,600 |
| 2024/06/07 | 148 | 200 | 145 | 200 | 10,955,000 |
| 2024/06/06 | 141 | 151 | 136 | 150 | 1,900,000 |
| 2024/06/05 | 149 | 183 | 144 | 145 | 11,844,400 |
| 2024/06/04 | 130 | 134 | 128 | 134 | 134,300 |
| 2024/06/03 | 129 | 133 | 127 | 129 | 121,400 |
| 2024/05/31 | 128 | 133 | 126 | 131 | 255,400 |
| 2024/05/30 | 122 | 131 | 121 | 129 | 275,400 |
| 2024/05/29 | 128 | 128 | 122 | 124 | 186,500 |
| 2024/05/28 | 125 | 128 | 124 | 128 | 138,800 |
| 2024/05/27 | 131 | 131 | 123 | 126 | 286,000 |
| 2024/05/24 | 129 | 136 | 125 | 131 | 314,900 |
| 2024/05/23 | 135 | 136 | 128 | 128 | 245,800 |
| 2024/05/22 | 139 | 140 | 134 | 134 | 254,300 |
| 2024/05/21 | 157 | 165 | 138 | 140 | 1,173,900 |
| 2024/05/20 | 145 | 151 | 143 | 144 | 157,800 |
| 2024/05/17 | 146 | 147 | 142 | 147 | 77,900 |
| 2024/05/16 | 149 | 150 | 141 | 146 | 201,900 |
| 2024/05/15 | 152 | 155 | 149 | 150 | 137,200 |
| 2024/05/14 | 152 | 156 | 151 | 155 | 108,300 |
| 2024/05/13 | 155 | 155 | 151 | 153 | 59,100 |
| 2024/05/10 | 155 | 156 | 154 | 154 | 60,600 |
| 2024/05/09 | 157 | 157 | 153 | 155 | 111,900 |
| 2024/05/08 | 157 | 159 | 154 | 154 | 143,200 |
| 2024/05/07 | 160 | 160 | 155 | 157 | 120,900 |
| 2024/05/02 | 156 | 161 | 156 | 158 | 257,800 |
| 2024/05/01 | 162 | 163 | 157 | 158 | 404,400 |
| 2024/04/30 | 172 | 174 | 160 | 162 | 991,800 |
| 2024/04/26 | 181 | 211 | 168 | 173 | 12,164,900 |
| 2024/04/25 | 163 | 163 | 158 | 161 | 100,500 |
| 2024/04/24 | 153 | 164 | 153 | 163 | 98,800 |
| 2024/04/23 | 153 | 156 | 150 | 155 | 240,300 |
| 2024/04/22 | 156 | 157 | 150 | 156 | 255,600 |
| 2024/04/19 | 164 | 164 | 150 | 153 | 360,500 |
| 2024/04/18 | 169 | 169 | 161 | 166 | 161,200 |
| 2024/04/17 | 176 | 177 | 168 | 168 | 211,800 |
| 2024/04/16 | 178 | 179 | 175 | 177 | 57,300 |
| 2024/04/15 | 180 | 181 | 177 | 179 | 48,700 |
| 2024/04/12 | 184 | 188 | 179 | 180 | 114,300 |
| 2024/04/11 | 187 | 188 | 183 | 187 | 41,500 |
| 2024/04/10 | 188 | 192 | 185 | 187 | 94,700 |
| 2024/04/09 | 183 | 188 | 182 | 188 | 61,100 |
| 2024/04/08 | 181 | 184 | 180 | 184 | 20,200 |
| 2024/04/05 | 180 | 181 | 177 | 181 | 72,700 |
| 2024/04/04 | 184 | 185 | 180 | 181 | 55,800 |
| 2024/04/03 | 185 | 188 | 180 | 184 | 43,400 |
| 2024/04/02 | 191 | 192 | 185 | 186 | 67,400 |
| 2024/04/01 | 190 | 195 | 186 | 189 | 152,100 |
| 2024/03/29 | 183 | 189 | 182 | 188 | 72,900 |
| 2024/03/28 | 182 | 185 | 179 | 184 | 35,100 |
| 2024/03/27 | 184 | 186 | 182 | 183 | 43,500 |
| 2024/03/26 | 181 | 184 | 178 | 184 | 80,000 |
| 2024/03/25 | 184 | 185 | 180 | 182 | 57,400 |
| 2024/03/22 | 185 | 186 | 183 | 184 | 40,200 |
| 2024/03/21 | 185 | 188 | 183 | 185 | 70,600 |
| 2024/03/19 | 184 | 190 | 180 | 183 | 146,200 |
| 2024/03/18 | 183 | 186 | 179 | 185 | 127,000 |
| 2024/03/15 | 182 | 182 | 176 | 181 | 131,400 |
| 2024/03/14 | 181 | 185 | 175 | 184 | 212,000 |
| 2024/03/13 | 183 | 184 | 177 | 181 | 60,100 |
| 2024/03/12 | 181 | 182 | 173 | 180 | 162,600 |
| 2024/03/11 | 178 | 181 | 175 | 180 | 158,700 |
| 2024/03/08 | 183 | 186 | 180 | 181 | 198,500 |
| 2024/03/07 | 187 | 187 | 182 | 186 | 160,400 |
| 2024/03/06 | 195 | 195 | 180 | 187 | 674,800 |
| 2024/03/05 | 196 | 198 | 194 | 195 | 180,800 |
| 2024/03/04 | 200 | 203 | 195 | 198 | 316,000 |
| 2024/03/01 | 200 | 208 | 195 | 198 | 654,600 |
| 2024/02/29 | 213 | 214 | 195 | 195 | 728,500 |
| 2024/02/28 | 221 | 222 | 209 | 213 | 852,700 |
| 2024/02/27 | 207 | 232 | 201 | 223 | 3,188,800 |
| 2024/02/26 | 204 | 207 | 192 | 200 | 843,400 |
| 2024/02/22 | 206 | 259 | 197 | 208 | 6,153,300 |
| 2024/02/21 | 203 | 243 | 198 | 233 | 6,302,600 |
| 2024/02/20 | 180 | 220 | 180 | 193 | 1,063,700 |
| 2024/02/19 | 177 | 182 | 175 | 181 | 61,900 |
| 2024/02/16 | 170 | 176 | 167 | 176 | 79,700 |
| 2024/02/15 | 180 | 180 | 166 | 168 | 136,000 |
| 2024/02/14 | 178 | 183 | 175 | 180 | 94,300 |
| 2024/02/13 | 194 | 198 | 191 | 191 | 51,000 |
| 2024/02/09 | 190 | 199 | 189 | 199 | 177,200 |
| 2024/02/08 | 185 | 188 | 183 | 185 | 39,600 |
| 2024/02/07 | 187 | 188 | 182 | 186 | 49,200 |
| 2024/02/06 | 188 | 188 | 185 | 186 | 26,200 |
| 2024/02/05 | 186 | 190 | 184 | 190 | 51,900 |
| 2024/02/02 | 187 | 187 | 183 | 183 | 68,600 |
| 2024/02/01 | 190 | 190 | 185 | 187 | 45,600 |
| 2024/01/31 | 196 | 196 | 185 | 189 | 137,600 |
| 2024/01/30 | 197 | 197 | 193 | 195 | 59,400 |
| 2024/01/29 | 201 | 202 | 195 | 195 | 82,600 |
| 2024/01/26 | 203 | 203 | 198 | 198 | 106,000 |
| 2024/01/25 | 197 | 223 | 197 | 203 | 1,143,400 |
| 2024/01/24 | 193 | 198 | 193 | 197 | 42,200 |
| 2024/01/23 | 195 | 197 | 192 | 192 | 54,300 |
| 2024/01/22 | 188 | 198 | 186 | 194 | 84,600 |
| 2024/01/19 | 195 | 195 | 186 | 188 | 151,900 |
| 2024/01/18 | 195 | 196 | 191 | 195 | 134,000 |
| 2024/01/17 | 207 | 208 | 193 | 195 | 308,400 |
| 2024/01/16 | 203 | 214 | 202 | 210 | 128,700 |
| 2024/01/15 | 200 | 205 | 198 | 201 | 75,800 |
| 2024/01/12 | 208 | 213 | 200 | 200 | 196,200 |
| 2024/01/11 | 201 | 210 | 195 | 208 | 225,500 |
| 2024/01/10 | 205 | 207 | 199 | 201 | 187,900 |
| 2024/01/09 | 217 | 221 | 205 | 206 | 238,000 |
| 2024/01/05 | 215 | 218 | 209 | 210 | 144,900 |
| 2024/01/04 | 207 | 218 | 200 | 214 | 225,600 |