日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ノイルイミューン・バイオテック(4893)の株価時系列情報

ノイルイミューン・バイオテック(4893)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/10/09 97 102 97 102 527,900
2026/10/08 104 105 98 100 620,500
2026/10/07 114 114 103 105 597,800
2026/10/06 115 115 112 114 454,900
2026/10/05 117 117 115 117 93,200
2026/10/02 116 118 116 117 28,900
2026/10/01 118 118 116 116 41,300
2026/09/30 115 119 115 117 56,600
2026/09/29 117 117 115 115 156,500
2026/09/28 123 123 116 118 409,700
2026/09/25 122 124 122 124 69,400
2026/09/24 128 128 122 124 405,900
2026/09/18 133 137 133 137 161,200
2026/09/17 136 139 136 136 81,500
2026/09/16 138 140 138 138 41,500
2026/09/15 140 141 138 139 46,700
2026/09/14 138 140 137 140 67,900
2026/09/11 141 141 136 139 135,800
2026/09/10 143 143 139 141 88,300
2026/09/09 145 146 142 142 48,500
2026/09/08 146 148 142 146 95,800
2026/09/07 145 148 145 146 34,100
2026/09/04 146 148 143 145 85,800
2026/09/03 148 148 145 147 50,100
2026/09/02 148 148 144 147 108,400
2026/09/01 152 153 146 149 182,900
2026/08/31 150 172 147 156 1,210,700
2026/08/28 149 150 147 148 45,200
2026/08/27 148 149 145 148 36,000
2026/08/26 147 149 143 148 74,600
2026/08/25 146 149 144 148 85,500
2026/08/24 142 147 142 145 78,300
2026/08/21 143 144 140 144 69,500
2026/08/20 141 144 140 140 113,000
2026/08/19 143 144 139 141 92,000
2026/08/18 140 144 140 143 102,300
2026/08/17 140 142 140 142 26,000
2026/08/14 142 143 140 142 39,000
2026/08/13 138 142 138 141 32,100
2026/08/12 140 141 139 140 27,400
2026/08/10 139 143 139 141 44,200
2026/08/07 138 139 135 139 64,700
2026/08/06 139 140 137 138 70,300
2026/08/05 139 139 136 139 37,600
2026/08/04 137 138 135 138 21,600
2026/08/03 139 139 135 136 37,500
2026/07/31 134 139 134 139 48,500
2026/07/30 130 137 130 134 87,800
2026/07/29 142 142 133 133 188,200
2026/07/28 145 145 141 143 36,600
2026/07/27 140 143 140 142 24,500
2026/07/24 141 142 139 141 44,800
2026/07/23 140 143 140 141 67,700
2026/07/22 142 144 139 139 117,800
2026/07/21 140 144 140 142 105,800
2026/07/17 135 140 134 139 164,200
2026/07/16 149 150 134 135 902,000
2026/07/15 134 139 132 139 151,900
2026/07/14 133 136 133 134 47,800
2026/07/13 133 137 132 137 116,800
2026/07/10 130 136 128 136 173,500
2026/07/09 124 130 124 129 38,200
2026/07/08 127 128 124 124 54,800
2026/07/07 127 128 125 127 60,600
2026/07/06 129 129 128 128 55,500
2026/07/03 125 128 123 128 60,200
2026/07/02 121 125 121 123 55,800
2026/07/01 123 123 121 123 22,200
2026/06/30 121 122 120 121 46,000
2026/06/29 117 121 114 119 202,100
2026/06/26 119 121 118 120 47,300
2026/06/25 116 121 115 119 65,000
2026/06/24 117 119 114 116 124,500
2026/06/23 118 120 118 118 41,200
2026/06/22 120 122 119 120 38,900
2026/06/19 126 126 119 121 59,700
2026/06/18 122 127 120 127 53,500
2026/06/17 125 125 119 124 113,900
2026/06/16 115 118 115 116 78,900
2026/06/15 117 121 115 115 303,900
2026/06/12 117 120 116 117 115,800
2026/06/11 118 120 117 118 94,300
2026/06/10 126 126 117 119 340,400
2026/06/09 126 129 126 127 45,400
2026/06/08 127 128 126 127 47,900
2026/06/05 127 131 127 128 128,000
2026/06/04 132 132 128 128 98,900
2026/06/03 132 132 128 129 207,500
2026/06/02 136 136 132 134 176,200
2026/06/01 137 146 127 135 1,168,600
2026/05/29 136 136 132 135 104,000
2026/05/28 129 140 129 136 283,800
2026/05/27 130 132 127 129 160,500
2026/05/26 133 133 130 130 104,700
2026/05/25 130 134 127 134 174,500
2026/05/22 129 133 128 129 169,100
2026/05/21 129 131 128 129 101,000
2026/05/20 140 140 127 128 538,700
2026/05/19 134 139 133 139 259,600
2026/05/18 143 143 134 135 294,600
2026/05/15 141 144 135 142 476,900
2026/05/14 148 148 142 144 227,900
2026/05/13 150 151 148 149 148,000
2026/05/12 154 154 150 150 112,900
2026/05/11 154 154 149 153 184,700
2026/05/08 152 154 152 152 58,100
2026/05/07 152 153 150 152 111,900
2026/05/01 150 152 149 152 131,700
2026/04/30 149 153 148 152 234,200
2026/04/28 150 151 148 150 68,500
2026/04/27 150 151 148 149 169,000
2026/04/24 155 155 149 150 265,400
2026/04/23 150 155 148 154 230,500
2026/04/22 152 153 149 150 228,900
2026/04/21 152 162 150 154 1,125,300
2026/04/20 150 152 149 151 129,700
2026/04/17 153 153 148 150 213,700
2026/04/16 152 155 151 151 98,900
2026/04/15 151 154 150 150 170,000
2026/04/14 150 152 149 150 147,600
2026/04/13 149 151 147 149 169,500
2026/04/10 151 151 147 150 131,100
2026/04/09 154 155 147 148 186,400
2026/04/08 153 156 152 155 186,200
2026/04/07 152 154 149 152 124,800
2026/04/06 149 153 149 152 124,100
2026/04/03 152 154 147 148 266,400
2026/03/27 147 154 146 151 308,800
2026/03/26 151 152 147 148 640,200
2026/03/25 158 168 153 154 2,139,900
2026/03/24 149 151 144 150 469,400
2026/03/23 144 148 142 142 1,218,400
2026/03/19 177 188 150 152 2,851,100
2026/03/18 184 200 167 181 4,597,300
2026/03/17 203 217 181 185 3,990,900
2026/03/16 182 205 175 205 3,973,900
2026/03/13 163 184 160 180 2,847,800
2026/03/12 163 181 159 171 3,719,700
2026/03/11 153 179 152 163 3,080,200
2026/03/10 152 153 148 150 296,300
2026/03/09 142 148 141 146 345,900
2026/03/06 154 155 151 152 86,700
2026/03/05 151 156 150 152 156,200
2026/03/04 152 153 141 141 468,700
2026/03/03 168 170 155 156 560,400
2026/03/02 170 174 165 168 545,200
2026/02/27 162 165 159 165 285,400
2026/02/26 168 168 160 160 295,600
2026/02/25 168 170 163 164 394,700
2026/02/24 158 165 153 163 356,800
2026/02/20 160 160 154 156 237,300
2026/02/19 163 163 156 157 188,300
2026/02/18 160 163 157 161 212,100
2026/02/17 158 168 155 160 374,300
2026/02/16 154 156 151 154 211,500
2026/02/13 161 161 154 154 336,200
2026/02/12 159 164 156 162 646,500
2026/02/10 154 191 153 156 4,775,900
2026/02/09 149 153 148 151 126,500
2026/02/06 150 151 146 149 101,700
2026/02/05 150 153 149 152 98,500
2026/02/04 149 152 145 150 94,200
2026/02/03 147 150 147 150 66,200
2026/02/02 148 148 145 147 57,700
2026/01/30 145 148 142 148 108,000
2026/01/29 143 145 140 143 150,800
2026/01/28 144 147 142 143 38,600
2026/01/27 145 148 141 145 74,600
2026/01/26 149 149 143 143 126,700
2026/01/23 153 155 147 149 251,100
2026/01/22 146 149 144 145 143,700
2026/01/21 145 148 143 148 73,800
2026/01/20 152 153 144 145 162,500
2026/01/19 156 156 148 149 100,300
2026/01/16 157 157 151 155 116,700
2026/01/15 149 157 147 157 305,200
2026/01/14 145 145 141 145 79,900
2026/01/13 148 149 141 142 146,300
2026/01/09 139 153 138 146 468,900
2026/01/08 139 140 138 139 76,600
2026/01/07 135 138 133 138 126,000
2026/01/06 133 137 133 135 145,600
2026/01/05 134 136 132 134 191,500
2025/12/30 129 134 129 133 197,200
2025/12/29 136 140 130 131 305,800
2025/12/26 134 141 134 136 260,800
2025/12/25 132 136 126 134 532,700
2025/12/24 131 140 131 133 386,900
2025/12/23 135 139 132 132 245,800
2025/12/22 142 142 137 138 190,600
2025/12/19 143 143 140 142 97,800
2025/12/18 141 144 140 143 169,900
2025/12/17 146 146 141 143 213,800
2025/12/16 147 153 144 144 538,500
2025/12/15 150 151 147 147 140,200
2025/12/12 154 155 150 151 70,600
2025/12/11 158 158 153 155 87,800
2025/12/10 158 160 156 157 70,100
2025/12/09 159 159 156 159 66,900
2025/12/08 162 162 157 160 53,600

このページの先頭へ