坪田ラボ(4890)の株価時系列情報
坪田ラボ(4890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 349 | 357 | 349 | 353 | 17,300 |
| 2024/05/07 | 354 | 356 | 344 | 354 | 47,300 |
| 2024/05/02 | 358 | 363 | 355 | 356 | 10,500 |
| 2024/05/01 | 357 | 362 | 355 | 362 | 17,600 |
| 2024/04/30 | 358 | 359 | 355 | 356 | 23,800 |
| 2024/04/26 | 356 | 362 | 356 | 360 | 27,900 |
| 2024/04/25 | 353 | 360 | 353 | 360 | 41,900 |
| 2024/04/24 | 355 | 359 | 353 | 356 | 31,700 |
| 2024/04/23 | 363 | 363 | 353 | 355 | 24,600 |
| 2024/04/22 | 346 | 363 | 346 | 360 | 72,100 |
| 2024/04/19 | 347 | 354 | 339 | 345 | 114,000 |
| 2024/04/18 | 350 | 356 | 348 | 349 | 63,700 |
| 2024/04/17 | 366 | 366 | 355 | 355 | 63,500 |
| 2024/04/16 | 351 | 364 | 350 | 362 | 104,500 |
| 2024/04/15 | 357 | 358 | 350 | 353 | 52,500 |
| 2024/04/12 | 360 | 363 | 350 | 361 | 121,000 |
| 2024/04/11 | 363 | 363 | 346 | 360 | 135,300 |
| 2024/04/10 | 343 | 360 | 342 | 360 | 97,100 |
| 2024/04/09 | 341 | 347 | 339 | 344 | 54,300 |
| 2024/04/08 | 340 | 340 | 331 | 339 | 80,200 |
| 2024/04/05 | 316 | 335 | 313 | 335 | 82,700 |
| 2024/04/04 | 318 | 330 | 318 | 323 | 97,500 |
| 2024/04/03 | 328 | 328 | 316 | 318 | 83,000 |
| 2024/04/02 | 348 | 348 | 330 | 330 | 94,700 |
| 2024/04/01 | 355 | 356 | 348 | 349 | 55,400 |
| 2024/03/29 | 347 | 356 | 346 | 354 | 36,700 |
| 2024/03/28 | 351 | 354 | 344 | 346 | 77,800 |
| 2024/03/27 | 358 | 360 | 351 | 352 | 83,700 |
| 2024/03/26 | 366 | 368 | 354 | 354 | 103,500 |
| 2024/03/25 | 379 | 385 | 365 | 368 | 145,500 |
| 2024/03/22 | 373 | 376 | 358 | 375 | 169,900 |
| 2024/03/21 | 372 | 383 | 366 | 371 | 202,400 |
| 2024/03/19 | 373 | 377 | 356 | 363 | 245,200 |
| 2024/03/18 | 368 | 378 | 361 | 373 | 237,800 |
| 2024/03/15 | 397 | 398 | 365 | 369 | 356,900 |
| 2024/03/14 | 430 | 431 | 381 | 396 | 901,300 |
| 2024/03/13 | 407 | 475 | 398 | 424 | 3,442,700 |
| 2024/03/12 | 499 | 511 | 390 | 395 | 2,554,000 |
| 2024/03/11 | 467 | 467 | 467 | 467 | 66,400 |
| 2024/03/08 | 387 | 387 | 387 | 387 | 43,400 |
| 2024/03/07 | 318 | 330 | 302 | 307 | 281,500 |
| 2024/03/06 | 289 | 301 | 289 | 299 | 48,100 |
| 2024/03/05 | 291 | 296 | 283 | 291 | 35,700 |
| 2024/03/04 | 293 | 302 | 292 | 293 | 32,600 |
| 2024/03/01 | 302 | 303 | 289 | 293 | 79,800 |
| 2024/02/29 | 320 | 320 | 299 | 302 | 52,800 |
| 2024/02/28 | 307 | 320 | 306 | 317 | 113,600 |
| 2024/02/27 | 293 | 314 | 293 | 309 | 170,500 |
| 2024/02/26 | 278 | 292 | 273 | 291 | 116,000 |
| 2024/02/22 | 296 | 336 | 271 | 278 | 987,700 |
| 2024/02/21 | 286 | 319 | 283 | 296 | 221,600 |
| 2024/02/20 | 292 | 295 | 284 | 288 | 75,900 |
| 2024/02/19 | 275 | 291 | 275 | 289 | 123,600 |
| 2024/02/16 | 256 | 281 | 256 | 275 | 211,200 |
| 2024/02/15 | 261 | 261 | 252 | 252 | 67,600 |
| 2024/02/14 | 273 | 281 | 258 | 260 | 111,800 |
| 2024/02/13 | 271 | 281 | 263 | 272 | 177,100 |
| 2024/02/09 | 255 | 285 | 255 | 270 | 578,100 |
| 2024/02/08 | 332 | 334 | 326 | 326 | 40,200 |
| 2024/02/07 | 344 | 344 | 326 | 334 | 58,900 |
| 2024/02/06 | 352 | 352 | 339 | 340 | 68,000 |
| 2024/02/05 | 350 | 359 | 343 | 357 | 47,000 |
| 2024/02/02 | 343 | 349 | 342 | 342 | 30,800 |
| 2024/02/01 | 351 | 356 | 343 | 343 | 36,600 |
| 2024/01/31 | 351 | 357 | 344 | 355 | 60,700 |
| 2024/01/30 | 353 | 366 | 350 | 351 | 70,800 |
| 2024/01/29 | 357 | 357 | 350 | 353 | 53,000 |
| 2024/01/26 | 352 | 360 | 346 | 350 | 94,200 |
| 2024/01/25 | 339 | 367 | 332 | 359 | 296,400 |
| 2024/01/24 | 338 | 343 | 337 | 339 | 9,100 |
| 2024/01/23 | 338 | 347 | 337 | 338 | 71,100 |
| 2024/01/22 | 324 | 338 | 323 | 335 | 51,800 |
| 2024/01/19 | 324 | 329 | 320 | 322 | 52,300 |
| 2024/01/18 | 328 | 328 | 322 | 325 | 24,400 |
| 2024/01/17 | 340 | 340 | 326 | 326 | 47,300 |
| 2024/01/16 | 345 | 351 | 338 | 338 | 49,200 |
| 2024/01/15 | 334 | 344 | 334 | 344 | 41,800 |
| 2024/01/12 | 340 | 341 | 331 | 332 | 27,500 |
| 2024/01/11 | 338 | 343 | 336 | 336 | 49,900 |
| 2024/01/10 | 340 | 344 | 337 | 337 | 65,900 |
| 2024/01/09 | 342 | 349 | 338 | 340 | 49,200 |
| 2024/01/05 | 344 | 344 | 333 | 335 | 75,300 |
| 2024/01/04 | 335 | 347 | 329 | 341 | 102,300 |