坪田ラボ(4890)の株価時系列情報
坪田ラボ(4890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 865 | 886 | 858 | 874 | 414,800 |
| 2022/12/29 | 854 | 874 | 843 | 862 | 352,200 |
| 2022/12/28 | 860 | 868 | 835 | 845 | 355,900 |
| 2022/12/27 | 858 | 887 | 846 | 865 | 467,400 |
| 2022/12/26 | 870 | 880 | 824 | 855 | 544,500 |
| 2022/12/23 | 982 | 1,000 | 852 | 861 | 2,787,500 |
| 2022/12/22 | 997 | 997 | 997 | 997 | 140,200 |
| 2022/12/21 | 815 | 864 | 808 | 847 | 565,200 |
| 2022/12/20 | 837 | 854 | 802 | 827 | 600,800 |
| 2022/12/19 | 851 | 864 | 838 | 852 | 333,700 |
| 2022/12/16 | 888 | 892 | 855 | 869 | 576,400 |
| 2022/12/15 | 888 | 911 | 864 | 900 | 472,100 |
| 2022/12/14 | 933 | 937 | 885 | 889 | 669,100 |
| 2022/12/13 | 920 | 968 | 919 | 931 | 762,100 |
| 2022/12/12 | 951 | 959 | 904 | 905 | 831,800 |
| 2022/12/09 | 961 | 1,002 | 950 | 974 | 1,000,400 |
| 2022/12/08 | 959 | 970 | 926 | 940 | 1,203,600 |
| 2022/12/07 | 1,018 | 1,018 | 963 | 970 | 1,025,000 |
| 2022/12/06 | 1,089 | 1,097 | 986 | 999 | 1,704,500 |
| 2022/12/05 | 1,141 | 1,150 | 1,075 | 1,079 | 805,300 |
| 2022/12/02 | 1,172 | 1,191 | 1,143 | 1,146 | 441,200 |
| 2022/12/01 | 1,230 | 1,241 | 1,162 | 1,172 | 808,500 |
| 2022/11/30 | 1,200 | 1,232 | 1,180 | 1,200 | 857,200 |
| 2022/11/29 | 1,229 | 1,281 | 1,208 | 1,224 | 1,434,500 |
| 2022/11/28 | 1,230 | 1,447 | 1,209 | 1,245 | 7,144,400 |
| 2022/11/25 | 1,340 | 1,353 | 1,228 | 1,246 | 2,081,600 |
| 2022/11/24 | 1,281 | 1,390 | 1,279 | 1,342 | 5,763,300 |
| 2022/11/22 | 1,190 | 1,439 | 1,186 | 1,299 | 14,917,400 |
| 2022/11/21 | 1,015 | 1,139 | 997 | 1,139 | 3,478,900 |
| 2022/11/18 | 1,021 | 1,069 | 972 | 989 | 2,338,900 |
| 2022/11/17 | 900 | 1,030 | 893 | 1,030 | 1,318,100 |
| 2022/11/16 | 874 | 884 | 843 | 880 | 495,500 |
| 2022/11/15 | 939 | 953 | 883 | 883 | 1,452,400 |
| 2022/11/14 | 928 | 969 | 883 | 929 | 2,960,300 |
| 2022/11/11 | 958 | 958 | 958 | 958 | 300,800 |
| 2022/11/10 | 811 | 819 | 790 | 808 | 313,700 |
| 2022/11/09 | 830 | 830 | 805 | 824 | 177,500 |
| 2022/11/08 | 836 | 836 | 816 | 824 | 198,400 |
| 2022/11/07 | 840 | 859 | 820 | 841 | 194,500 |
| 2022/11/04 | 801 | 847 | 783 | 845 | 259,300 |
| 2022/11/02 | 789 | 824 | 779 | 810 | 184,000 |
| 2022/11/01 | 807 | 814 | 780 | 787 | 340,600 |
| 2022/10/31 | 861 | 861 | 803 | 817 | 480,000 |
| 2022/10/28 | 880 | 890 | 838 | 848 | 542,400 |
| 2022/10/27 | 828 | 929 | 811 | 890 | 1,358,800 |
| 2022/10/26 | 807 | 827 | 807 | 817 | 235,700 |
| 2022/10/25 | 789 | 809 | 787 | 800 | 282,100 |
| 2022/10/24 | 780 | 800 | 777 | 789 | 189,400 |
| 2022/10/21 | 766 | 783 | 761 | 779 | 177,000 |
| 2022/10/20 | 778 | 778 | 755 | 759 | 237,900 |
| 2022/10/19 | 762 | 784 | 756 | 778 | 239,900 |
| 2022/10/18 | 750 | 772 | 750 | 762 | 238,000 |
| 2022/10/17 | 737 | 754 | 726 | 754 | 162,600 |
| 2022/10/14 | 745 | 765 | 739 | 743 | 310,700 |
| 2022/10/13 | 762 | 762 | 732 | 742 | 159,700 |
| 2022/10/12 | 772 | 777 | 735 | 750 | 327,600 |
| 2022/10/11 | 777 | 785 | 763 | 764 | 388,200 |
| 2022/10/07 | 807 | 814 | 789 | 802 | 383,800 |
| 2022/10/06 | 801 | 834 | 800 | 822 | 241,600 |
| 2022/10/05 | 830 | 834 | 798 | 808 | 332,600 |
| 2022/10/04 | 806 | 829 | 794 | 807 | 378,700 |
| 2022/10/03 | 793 | 805 | 773 | 794 | 265,400 |
| 2022/09/30 | 812 | 818 | 791 | 801 | 349,200 |
| 2022/09/29 | 841 | 889 | 816 | 825 | 792,200 |
| 2022/09/28 | 893 | 907 | 808 | 826 | 804,900 |
| 2022/09/27 | 919 | 919 | 871 | 893 | 271,500 |
| 2022/09/26 | 885 | 917 | 874 | 891 | 292,500 |
| 2022/09/22 | 907 | 921 | 893 | 899 | 501,300 |
| 2022/09/21 | 976 | 976 | 896 | 907 | 799,500 |
| 2022/09/20 | 993 | 1,008 | 980 | 985 | 298,600 |
| 2022/09/16 | 1,009 | 1,022 | 997 | 1,000 | 418,400 |
| 2022/09/15 | 1,033 | 1,038 | 1,003 | 1,017 | 319,100 |
| 2022/09/14 | 1,020 | 1,062 | 1,014 | 1,023 | 303,800 |
| 2022/09/13 | 1,093 | 1,110 | 1,046 | 1,053 | 579,000 |
| 2022/09/12 | 1,054 | 1,084 | 1,033 | 1,074 | 458,000 |
| 2022/09/09 | 1,069 | 1,107 | 1,045 | 1,067 | 315,600 |
| 2022/09/08 | 1,088 | 1,096 | 1,045 | 1,057 | 283,700 |
| 2022/09/07 | 1,101 | 1,102 | 1,065 | 1,095 | 285,300 |
| 2022/09/06 | 1,132 | 1,151 | 1,111 | 1,111 | 191,900 |
| 2022/09/05 | 1,072 | 1,153 | 1,071 | 1,147 | 316,900 |
| 2022/09/02 | 1,091 | 1,104 | 1,060 | 1,097 | 302,600 |
| 2022/09/01 | 1,160 | 1,162 | 1,083 | 1,094 | 524,300 |
| 2022/08/31 | 1,161 | 1,177 | 1,156 | 1,174 | 183,400 |
| 2022/08/30 | 1,185 | 1,199 | 1,142 | 1,179 | 470,400 |
| 2022/08/29 | 1,140 | 1,185 | 1,139 | 1,182 | 501,100 |
| 2022/08/26 | 1,207 | 1,215 | 1,158 | 1,198 | 538,000 |
| 2022/08/25 | 1,260 | 1,274 | 1,204 | 1,207 | 895,100 |
| 2022/08/24 | 1,178 | 1,241 | 1,167 | 1,234 | 1,295,100 |
| 2022/08/23 | 1,186 | 1,190 | 1,136 | 1,151 | 321,000 |
| 2022/08/22 | 1,182 | 1,213 | 1,153 | 1,199 | 551,300 |
| 2022/08/19 | 1,194 | 1,256 | 1,154 | 1,182 | 1,383,800 |
| 2022/08/18 | 1,092 | 1,182 | 1,091 | 1,167 | 1,270,700 |
| 2022/08/17 | 1,058 | 1,123 | 1,050 | 1,118 | 1,264,500 |
| 2022/08/16 | 1,038 | 1,076 | 1,024 | 1,064 | 934,800 |
| 2022/08/15 | 975 | 1,076 | 963 | 1,052 | 1,907,400 |
| 2022/08/12 | 1,003 | 1,039 | 1,003 | 1,005 | 535,500 |
| 2022/08/10 | 1,051 | 1,057 | 1,005 | 1,015 | 729,400 |
| 2022/08/09 | 1,048 | 1,102 | 1,010 | 1,077 | 997,800 |
| 2022/08/08 | 1,094 | 1,110 | 1,061 | 1,068 | 585,500 |
| 2022/08/05 | 1,125 | 1,136 | 1,102 | 1,116 | 393,600 |
| 2022/08/04 | 1,110 | 1,148 | 1,088 | 1,141 | 780,800 |
| 2022/08/03 | 1,059 | 1,150 | 1,036 | 1,123 | 1,063,900 |
| 2022/08/02 | 1,149 | 1,152 | 1,071 | 1,081 | 887,400 |
| 2022/08/01 | 1,128 | 1,183 | 1,092 | 1,150 | 1,190,300 |
| 2022/07/29 | 1,212 | 1,235 | 1,146 | 1,155 | 1,629,500 |
| 2022/07/28 | 1,291 | 1,306 | 1,202 | 1,222 | 4,254,500 |
| 2022/07/27 | 1,291 | 1,350 | 1,214 | 1,231 | 8,482,500 |
| 2022/07/26 | 1,111 | 1,335 | 1,056 | 1,261 | 10,628,500 |
| 2022/07/25 | 1,200 | 1,207 | 1,121 | 1,134 | 3,540,800 |
| 2022/07/22 | 1,115 | 1,240 | 1,111 | 1,210 | 7,557,900 |
| 2022/07/21 | 1,084 | 1,136 | 1,072 | 1,100 | 1,651,400 |
| 2022/07/20 | 1,075 | 1,139 | 1,050 | 1,097 | 2,640,500 |
| 2022/07/19 | 1,012 | 1,090 | 975 | 1,065 | 2,937,300 |
| 2022/07/15 | 1,157 | 1,205 | 1,003 | 1,039 | 5,316,300 |
| 2022/07/14 | 1,100 | 1,188 | 1,063 | 1,135 | 8,091,800 |
| 2022/07/13 | 1,020 | 1,244 | 1,013 | 1,130 | 17,273,700 |
| 2022/07/12 | 1,035 | 1,073 | 971 | 1,026 | 12,412,500 |
| 2022/07/11 | 849 | 962 | 835 | 962 | 6,231,800 |
| 2022/07/08 | 820 | 854 | 791 | 812 | 4,713,800 |
| 2022/07/07 | 774 | 808 | 746 | 778 | 4,213,400 |
| 2022/07/06 | 800 | 887 | 755 | 767 | 16,334,800 |
| 2022/07/05 | 732 | 775 | 700 | 742 | 1,945,300 |
| 2022/07/04 | 777 | 800 | 700 | 727 | 2,509,400 |
| 2022/07/01 | 853 | 884 | 731 | 770 | 5,500,600 |
| 2022/06/30 | 978 | 998 | 830 | 859 | 16,152,600 |
| 2022/06/29 | 723 | 888 | 722 | 888 | 10,615,300 |
| 2022/06/28 | 711 | 780 | 697 | 738 | 4,748,600 |
| 2022/06/27 | 790 | 803 | 710 | 722 | 5,517,300 |
| 2022/06/24 | 864 | 870 | 771 | 775 | 15,734,700 |
| 2022/06/23 | 794 | 849 | 661 | 849 | 17,621,400 |