シダックス(4837)の株価時系列情報
シダックス(4837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/15 | 796 | 797 | 796 | 796 | 63,900 |
| 2024/03/14 | 796 | 797 | 796 | 796 | 34,400 |
| 2024/03/13 | 796 | 797 | 796 | 796 | 22,500 |
| 2024/03/12 | 796 | 797 | 796 | 796 | 41,000 |
| 2024/03/11 | 796 | 797 | 796 | 796 | 33,900 |
| 2024/03/08 | 796 | 797 | 796 | 796 | 93,600 |
| 2024/03/07 | 796 | 798 | 796 | 796 | 72,600 |
| 2024/03/06 | 796 | 796 | 796 | 796 | 62,500 |
| 2024/03/05 | 796 | 796 | 796 | 796 | 47,400 |
| 2024/03/04 | 796 | 796 | 796 | 796 | 50,000 |
| 2024/03/01 | 797 | 798 | 796 | 796 | 150,700 |
| 2024/02/29 | 797 | 798 | 797 | 797 | 102,700 |
| 2024/02/28 | 797 | 798 | 797 | 797 | 54,900 |
| 2024/02/27 | 797 | 798 | 797 | 797 | 20,900 |
| 2024/02/26 | 797 | 798 | 797 | 797 | 33,000 |
| 2024/02/22 | 797 | 798 | 797 | 797 | 25,700 |
| 2024/02/21 | 797 | 798 | 797 | 797 | 46,300 |
| 2024/02/20 | 797 | 798 | 797 | 797 | 81,400 |
| 2024/02/19 | 797 | 799 | 797 | 797 | 56,600 |
| 2024/02/16 | 797 | 799 | 797 | 797 | 57,800 |
| 2024/02/15 | 798 | 799 | 797 | 797 | 122,300 |
| 2024/02/14 | 798 | 799 | 798 | 798 | 17,900 |
| 2024/02/13 | 798 | 799 | 798 | 798 | 16,500 |
| 2024/02/09 | 798 | 799 | 798 | 798 | 17,900 |
| 2024/02/08 | 798 | 798 | 798 | 798 | 15,000 |
| 2024/02/07 | 798 | 799 | 798 | 798 | 13,700 |
| 2024/02/06 | 798 | 799 | 798 | 798 | 9,900 |
| 2024/02/05 | 799 | 800 | 798 | 798 | 18,600 |
| 2024/02/02 | 803 | 803 | 799 | 799 | 19,400 |
| 2024/02/01 | 804 | 804 | 803 | 804 | 20,900 |
| 2024/01/31 | 804 | 805 | 803 | 804 | 24,200 |
| 2024/01/30 | 803 | 805 | 803 | 804 | 24,400 |
| 2024/01/29 | 803 | 805 | 803 | 804 | 53,200 |
| 2024/01/26 | 804 | 804 | 804 | 804 | 19,700 |
| 2024/01/25 | 804 | 804 | 804 | 804 | 24,800 |
| 2024/01/24 | 804 | 805 | 803 | 803 | 18,800 |
| 2024/01/23 | 804 | 805 | 803 | 804 | 44,900 |
| 2024/01/22 | 804 | 805 | 804 | 804 | 23,300 |
| 2024/01/19 | 802 | 807 | 802 | 804 | 50,600 |
| 2024/01/18 | 801 | 803 | 801 | 802 | 42,500 |
| 2024/01/17 | 808 | 808 | 801 | 801 | 79,000 |
| 2024/01/16 | 801 | 802 | 800 | 801 | 48,700 |
| 2024/01/15 | 802 | 803 | 801 | 801 | 102,700 |
| 2024/01/12 | 802 | 803 | 801 | 802 | 42,500 |
| 2024/01/11 | 802 | 804 | 800 | 802 | 77,800 |
| 2024/01/10 | 807 | 811 | 800 | 801 | 113,000 |
| 2024/01/09 | 808 | 811 | 807 | 808 | 292,800 |
| 2024/01/05 | 808 | 813 | 807 | 810 | 98,800 |
| 2024/01/04 | 808 | 809 | 807 | 808 | 87,200 |