シダックス(4837)の株価時系列情報
シダックス(4837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 127,000 | 130,000 | 127,000 | 130,000 | 32 |
| 2001/12/27 | 127,000 | 128,000 | 125,000 | 125,000 | 11 |
| 2001/12/26 | 123,000 | 124,000 | 114,000 | 124,000 | 101 |
| 2001/12/25 | 126,000 | 126,000 | 122,000 | 123,000 | 54 |
| 2001/12/21 | 128,000 | 128,000 | 125,000 | 126,000 | 57 |
| 2001/12/20 | 130,000 | 131,000 | 126,000 | 126,000 | 25 |
| 2001/12/19 | 129,000 | 129,000 | 123,000 | 129,000 | 66 |
| 2001/12/18 | 132,000 | 132,000 | 130,000 | 130,000 | 36 |
| 2001/12/17 | 136,000 | 136,000 | 130,000 | 132,000 | 31 |
| 2001/12/14 | 139,000 | 139,000 | 136,000 | 136,000 | 30 |
| 2001/12/13 | 140,000 | 140,000 | 139,000 | 140,000 | 8 |
| 2001/12/12 | 133,000 | 140,000 | 133,000 | 139,000 | 17 |
| 2001/12/11 | 138,000 | 138,000 | 131,000 | 132,000 | 130 |
| 2001/12/10 | 145,000 | 145,000 | 133,000 | 139,000 | 99 |
| 2001/12/07 | 150,000 | 150,000 | 146,000 | 146,000 | 49 |
| 2001/12/06 | 155,000 | 155,000 | 149,000 | 149,000 | 68 |
| 2001/12/05 | 154,000 | 155,000 | 150,000 | 154,000 | 97 |
| 2001/12/04 | 150,000 | 154,000 | 150,000 | 154,000 | 75 |
| 2001/12/03 | 153,000 | 154,000 | 150,000 | 151,000 | 36 |
| 2001/11/30 | 155,000 | 156,000 | 152,000 | 153,000 | 24 |
| 2001/11/29 | 156,000 | 156,000 | 152,000 | 154,000 | 15 |
| 2001/11/28 | 160,000 | 160,000 | 155,000 | 158,000 | 70 |
| 2001/11/27 | 162,000 | 162,000 | 160,000 | 160,000 | 37 |
| 2001/11/26 | 159,000 | 163,000 | 159,000 | 163,000 | 33 |
| 2001/11/22 | 158,000 | 158,000 | 155,000 | 158,000 | 27 |
| 2001/11/21 | 159,000 | 159,000 | 157,000 | 157,000 | 19 |
| 2001/11/20 | 162,000 | 162,000 | 159,000 | 159,000 | 11 |
| 2001/11/19 | 165,000 | 165,000 | 160,000 | 160,000 | 17 |
| 2001/11/16 | 160,000 | 162,000 | 155,000 | 159,000 | 37 |
| 2001/11/15 | 160,000 | 160,000 | 157,000 | 157,000 | 23 |
| 2001/11/14 | 162,000 | 163,000 | 159,000 | 163,000 | 16 |
| 2001/11/13 | 162,000 | 162,000 | 157,000 | 162,000 | 31 |
| 2001/11/12 | 166,000 | 166,000 | 163,000 | 163,000 | 11 |
| 2001/11/09 | 174,000 | 174,000 | 164,000 | 167,000 | 18 |
| 2001/11/08 | 167,000 | 175,000 | 165,000 | 170,000 | 19 |
| 2001/11/07 | 178,000 | 178,000 | 167,000 | 167,000 | 17 |
| 2001/11/06 | 169,000 | 178,000 | 169,000 | 178,000 | 23 |
| 2001/11/05 | 162,000 | 167,000 | 162,000 | 167,000 | 17 |
| 2001/11/02 | 164,000 | 164,000 | 161,000 | 162,000 | 53 |
| 2001/11/01 | 167,000 | 167,000 | 160,000 | 165,000 | 52 |
| 2001/10/31 | 171,000 | 171,000 | 161,000 | 167,000 | 41 |
| 2001/10/30 | 181,000 | 181,000 | 171,000 | 171,000 | 27 |
| 2001/10/29 | 185,000 | 186,000 | 178,000 | 184,000 | 88 |
| 2001/10/26 | 178,000 | 188,000 | 175,000 | 183,000 | 136 |
| 2001/10/25 | 165,000 | 175,000 | 163,000 | 175,000 | 68 |
| 2001/10/24 | 159,000 | 163,000 | 159,000 | 163,000 | 28 |
| 2001/10/23 | 158,000 | 158,000 | 156,000 | 156,000 | 20 |
| 2001/10/22 | 158,000 | 159,000 | 155,000 | 156,000 | 17 |
| 2001/10/19 | 155,000 | 157,000 | 155,000 | 157,000 | 17 |
| 2001/10/18 | 153,000 | 154,000 | 150,000 | 150,000 | 29 |
| 2001/10/17 | 154,000 | 154,000 | 150,000 | 154,000 | 30 |
| 2001/10/16 | 155,000 | 155,000 | 155,000 | 155,000 | 1 |
| 2001/10/12 | 154,000 | 156,000 | 154,000 | 154,000 | 18 |
| 2001/10/11 | 154,000 | 154,000 | 151,000 | 151,000 | 10 |
| 2001/10/10 | 152,000 | 154,000 | 152,000 | 153,000 | 6 |
| 2001/10/09 | 155,000 | 155,000 | 150,000 | 151,000 | 16 |
| 2001/10/05 | 150,000 | 158,000 | 150,000 | 158,000 | 9 |
| 2001/10/04 | 155,000 | 159,000 | 154,000 | 154,000 | 12 |
| 2001/10/03 | 154,000 | 154,000 | 154,000 | 154,000 | 12 |
| 2001/10/02 | 155,000 | 155,000 | 152,000 | 154,000 | 32 |
| 2001/10/01 | 154,000 | 156,000 | 154,000 | 156,000 | 5 |
| 2001/09/28 | 140,000 | 150,000 | 140,000 | 150,000 | 53 |
| 2001/09/27 | 145,000 | 146,000 | 141,000 | 141,000 | 33 |
| 2001/09/26 | 146,000 | 146,000 | 145,000 | 145,000 | 16 |
| 2001/09/25 | 150,000 | 153,000 | 149,000 | 149,000 | 26 |
| 2001/09/21 | 151,000 | 153,000 | 148,000 | 148,000 | 52 |
| 2001/09/20 | 155,000 | 155,000 | 150,000 | 150,000 | 23 |
| 2001/09/19 | 151,000 | 155,000 | 151,000 | 155,000 | 20 |
| 2001/09/18 | 150,000 | 153,000 | 150,000 | 153,000 | 29 |
| 2001/09/17 | 159,000 | 159,000 | 150,000 | 153,000 | 49 |
| 2001/09/14 | 162,000 | 163,000 | 156,000 | 160,000 | 47 |
| 2001/09/13 | 156,000 | 158,000 | 156,000 | 158,000 | 43 |
| 2001/09/12 | 169,000 | 169,000 | 161,000 | 161,000 | 60 |
| 2001/09/11 | 175,000 | 177,000 | 175,000 | 176,000 | 14 |
| 2001/09/10 | 175,000 | 175,000 | 170,000 | 171,000 | 31 |
| 2001/09/07 | 179,000 | 179,000 | 172,000 | 172,000 | 4 |
| 2001/09/06 | 179,000 | 179,000 | 173,000 | 175,000 | 15 |
| 2001/09/05 | 182,000 | 182,000 | 173,000 | 179,000 | 18 |
| 2001/09/04 | 175,000 | 182,000 | 175,000 | 180,000 | 22 |
| 2001/09/03 | 181,000 | 181,000 | 175,000 | 175,000 | 10 |
| 2001/08/31 | 181,000 | 185,000 | 178,000 | 185,000 | 44 |
| 2001/08/30 | 188,000 | 188,000 | 183,000 | 183,000 | 10 |
| 2001/08/29 | 186,000 | 188,000 | 182,000 | 188,000 | 15 |
| 2001/08/28 | 189,000 | 190,000 | 188,000 | 188,000 | 25 |
| 2001/08/27 | 193,000 | 193,000 | 186,000 | 187,000 | 34 |
| 2001/08/24 | 181,000 | 192,000 | 181,000 | 192,000 | 54 |
| 2001/08/23 | 186,000 | 186,000 | 181,000 | 181,000 | 28 |
| 2001/08/22 | 187,000 | 187,000 | 184,000 | 184,000 | 19 |
| 2001/08/21 | 191,000 | 191,000 | 187,000 | 187,000 | 15 |
| 2001/08/20 | 190,000 | 192,000 | 190,000 | 192,000 | 9 |
| 2001/08/17 | 185,000 | 193,000 | 185,000 | 192,000 | 36 |
| 2001/08/16 | 186,000 | 186,000 | 185,000 | 185,000 | 37 |
| 2001/08/15 | 187,000 | 188,000 | 186,000 | 186,000 | 31 |
| 2001/08/14 | 185,000 | 191,000 | 185,000 | 188,000 | 26 |
| 2001/08/10 | 186,000 | 195,000 | 186,000 | 192,000 | 12 |
| 2001/08/09 | 187,000 | 187,000 | 185,000 | 185,000 | 10 |
| 2001/08/08 | 189,000 | 190,000 | 185,000 | 187,000 | 10 |
| 2001/08/07 | 191,000 | 191,000 | 185,000 | 189,000 | 82 |
| 2001/08/06 | 203,000 | 203,000 | 186,000 | 190,000 | 87 |
| 2001/08/03 | 202,000 | 203,000 | 202,000 | 203,000 | 39 |
| 2001/08/02 | 199,000 | 201,000 | 197,000 | 201,000 | 50 |
| 2001/08/01 | 199,000 | 199,000 | 196,000 | 196,000 | 19 |
| 2001/07/31 | 189,000 | 190,000 | 187,000 | 190,000 | 17 |
| 2001/07/30 | 195,000 | 200,000 | 190,000 | 190,000 | 61 |
| 2001/07/27 | 198,000 | 199,000 | 191,000 | 191,000 | 15 |
| 2001/07/26 | 181,000 | 192,000 | 181,000 | 190,000 | 22 |
| 2001/07/25 | 169,000 | 180,000 | 169,000 | 179,000 | 23 |
| 2001/07/24 | 169,000 | 173,000 | 167,000 | 169,000 | 27 |
| 2001/07/23 | 175,000 | 175,000 | 167,000 | 169,000 | 50 |
| 2001/07/19 | 179,000 | 179,000 | 174,000 | 174,000 | 25 |
| 2001/07/18 | 186,000 | 186,000 | 180,000 | 180,000 | 48 |
| 2001/07/17 | 191,000 | 192,000 | 186,000 | 186,000 | 19 |
| 2001/07/16 | 195,000 | 195,000 | 193,000 | 193,000 | 11 |
| 2001/07/13 | 197,000 | 197,000 | 195,000 | 195,000 | 35 |
| 2001/07/12 | 200,000 | 200,000 | 197,000 | 200,000 | 76 |
| 2001/07/11 | 202,000 | 202,000 | 197,000 | 200,000 | 30 |
| 2001/07/10 | 204,000 | 204,000 | 201,000 | 202,000 | 35 |
| 2001/07/09 | 202,000 | 203,000 | 201,000 | 202,000 | 61 |
| 2001/07/06 | 203,000 | 203,000 | 202,000 | 202,000 | 41 |
| 2001/07/05 | 205,000 | 205,000 | 201,000 | 202,000 | 13 |
| 2001/07/04 | 202,000 | 205,000 | 198,000 | 205,000 | 39 |
| 2001/07/03 | 208,000 | 208,000 | 206,000 | 206,000 | 8 |
| 2001/07/02 | 210,000 | 210,000 | 202,000 | 206,000 | 40 |
| 2001/06/29 | 205,000 | 205,000 | 200,000 | 200,000 | 16 |
| 2001/06/28 | 208,000 | 208,000 | 205,000 | 205,000 | 14 |
| 2001/06/27 | 210,000 | 211,000 | 210,000 | 210,000 | 32 |
| 2001/06/26 | 210,000 | 210,000 | 210,000 | 210,000 | 6 |
| 2001/06/25 | 206,000 | 213,000 | 205,000 | 208,000 | 21 |
| 2001/06/22 | 203,000 | 205,000 | 200,000 | 200,000 | 44 |
| 2001/06/21 | 206,000 | 207,000 | 203,000 | 207,000 | 16 |
| 2001/06/20 | 207,000 | 208,000 | 200,000 | 206,000 | 36 |
| 2001/06/19 | 210,000 | 213,000 | 207,000 | 207,000 | 15 |
| 2001/06/18 | 215,000 | 215,000 | 208,000 | 208,000 | 37 |
| 2001/06/15 | 215,000 | 217,000 | 208,000 | 217,000 | 63 |
| 2001/06/14 | 221,000 | 221,000 | 217,000 | 218,000 | 15 |
| 2001/06/13 | 220,000 | 223,000 | 220,000 | 220,000 | 18 |
| 2001/06/12 | 220,000 | 223,000 | 218,000 | 223,000 | 40 |
| 2001/06/11 | 223,000 | 223,000 | 220,000 | 221,000 | 12 |
| 2001/06/08 | 224,000 | 224,000 | 218,000 | 223,000 | 68 |
| 2001/06/07 | 216,000 | 226,000 | 216,000 | 225,000 | 70 |
| 2001/06/06 | 215,000 | 217,000 | 208,000 | 217,000 | 85 |
| 2001/06/05 | 212,000 | 218,000 | 210,000 | 215,000 | 92 |
| 2001/06/04 | 210,000 | 218,000 | 209,000 | 210,000 | 81 |
| 2001/06/01 | 210,000 | 218,000 | 210,000 | 210,000 | 97 |
| 2001/05/31 | 208,000 | 210,000 | 206,000 | 208,000 | 39 |
| 2001/05/30 | 203,000 | 217,000 | 199,000 | 205,000 | 199 |
| 2001/05/29 | 210,000 | 215,000 | 208,000 | 208,000 | 356 |
| 2001/05/28 | 234,000 | 234,000 | 228,000 | 228,000 | 160 |
| 2001/05/25 | 248,000 | 260,000 | 245,000 | 248,000 | 183 |
| 2001/05/24 | 215,000 | 242,000 | 215,000 | 242,000 | 235 |
| 2001/05/23 | 229,000 | 229,000 | 215,000 | 222,000 | 167 |
| 2001/05/22 | 254,000 | 255,000 | 234,000 | 234,000 | 316 |
| 2001/05/21 | 244,000 | 254,000 | 235,000 | 254,000 | 743 |
| 2001/05/18 | 230,000 | 234,000 | 220,000 | 234,000 | 300 |
| 2001/05/17 | 195,000 | 214,000 | 195,000 | 214,000 | 179 |
| 2001/05/16 | 186,000 | 195,000 | 186,000 | 194,000 | 59 |
| 2001/05/15 | 184,000 | 185,000 | 184,000 | 185,000 | 71 |
| 2001/05/14 | 183,000 | 185,000 | 183,000 | 184,000 | 34 |
| 2001/05/11 | 180,000 | 181,000 | 179,000 | 181,000 | 25 |
| 2001/05/10 | 179,000 | 180,000 | 179,000 | 179,000 | 20 |
| 2001/05/09 | 178,000 | 179,000 | 176,000 | 179,000 | 44 |
| 2001/05/08 | 178,000 | 179,000 | 175,000 | 178,000 | 87 |
| 2001/05/07 | 178,000 | 179,000 | 175,000 | 178,000 | 36 |
| 2001/05/02 | 179,000 | 179,000 | 177,000 | 177,000 | 26 |
| 2001/05/01 | 179,000 | 179,000 | 175,000 | 179,000 | 66 |
| 2001/04/27 | 180,000 | 182,000 | 177,000 | 180,000 | 39 |
| 2001/04/26 | 183,000 | 185,000 | 178,000 | 180,000 | 61 |
| 2001/04/25 | 176,000 | 183,000 | 176,000 | 183,000 | 45 |
| 2001/04/24 | 176,000 | 180,000 | 176,000 | 176,000 | 26 |
| 2001/04/23 | 172,000 | 176,000 | 172,000 | 176,000 | 19 |
| 2001/04/20 | 169,000 | 172,000 | 169,000 | 171,000 | 46 |
| 2001/04/19 | 168,000 | 169,000 | 168,000 | 169,000 | 24 |
| 2001/04/18 | 166,000 | 168,000 | 166,000 | 167,000 | 6 |
| 2001/04/17 | 165,000 | 168,000 | 165,000 | 166,000 | 60 |
| 2001/04/16 | 163,000 | 165,000 | 163,000 | 164,000 | 21 |
| 2001/04/13 | 163,000 | 164,000 | 161,000 | 163,000 | 39 |
| 2001/04/12 | 164,000 | 164,000 | 161,000 | 163,000 | 82 |
| 2001/04/11 | 161,000 | 165,000 | 161,000 | 164,000 | 39 |
| 2001/04/10 | 163,000 | 166,000 | 161,000 | 165,000 | 57 |
| 2001/04/09 | 167,000 | 167,000 | 163,000 | 163,000 | 73 |
| 2001/04/06 | 171,000 | 171,000 | 168,000 | 168,000 | 26 |
| 2001/04/05 | 170,000 | 171,000 | 170,000 | 171,000 | 86 |
| 2001/04/04 | 170,000 | 173,000 | 165,000 | 170,000 | 103 |
| 2001/04/03 | 175,000 | 175,000 | 165,000 | 173,000 | 70 |
| 2001/04/02 | 197,000 | 197,000 | 172,000 | 173,000 | 206 |