日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ドリーム・アーツ(4811)の株価時系列情報

ドリーム・アーツ(4811)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 769 804 769 795 17,500
2026/03/26 782 782 765 769 11,600
2026/03/25 800 809 779 788 25,000
2026/03/24 781 786 768 779 14,200
2026/03/23 760 789 754 774 17,600
2026/03/19 790 800 775 782 15,100
2026/03/18 814 814 798 800 21,500
2026/03/17 794 814 789 814 10,800
2026/03/16 780 795 776 795 11,900
2026/03/13 801 801 779 780 16,700
2026/03/12 803 810 778 789 25,200
2026/03/11 831 835 808 809 19,200
2026/03/10 823 831 809 824 27,900
2026/03/09 809 809 751 778 30,100
2026/03/06 790 810 788 803 15,600
2026/03/05 800 824 789 790 35,700
2026/03/04 786 816 771 783 52,600
2026/03/03 834 834 796 801 33,000
2026/03/02 850 850 821 849 28,200
2026/02/27 835 860 811 850 52,400
2026/02/26 811 837 800 820 50,700
2026/02/25 795 857 793 826 137,500
2026/02/24 810 810 755 765 41,600
2026/02/20 800 828 792 809 24,500
2026/02/19 787 805 780 805 36,500
2026/02/18 794 794 746 791 92,200
2026/02/17 805 850 767 779 120,700
2026/02/16 828 828 718 745 143,000
2026/02/13 805 874 786 820 212,400
2026/02/12 1,047 1,052 1,007 1,011 44,600
2026/02/10 1,040 1,057 1,031 1,046 50,900
2026/02/09 1,054 1,062 1,037 1,045 21,500
2026/02/06 1,077 1,077 1,044 1,054 37,800
2026/02/05 1,047 1,122 1,047 1,097 20,700
2026/02/04 1,185 1,185 1,106 1,107 23,600
2026/02/03 1,180 1,198 1,162 1,174 10,400
2026/02/02 1,195 1,198 1,180 1,180 8,500
2026/01/30 1,176 1,220 1,170 1,171 18,100
2026/01/29 1,180 1,222 1,165 1,200 16,900
2026/01/28 1,208 1,213 1,190 1,190 14,000
2026/01/27 1,209 1,239 1,208 1,208 13,000
2026/01/26 1,248 1,252 1,211 1,212 15,500
2026/01/23 1,220 1,242 1,220 1,221 11,800
2026/01/22 1,253 1,259 1,225 1,225 8,400
2026/01/21 1,247 1,269 1,232 1,260 11,100
2026/01/20 1,262 1,271 1,236 1,252 10,500
2026/01/19 1,280 1,280 1,246 1,271 7,000
2026/01/16 1,301 1,335 1,280 1,280 11,900
2026/01/15 1,225 1,319 1,215 1,319 28,700
2026/01/14 1,211 1,237 1,202 1,216 7,900
2026/01/13 1,235 1,239 1,200 1,227 29,300
2026/01/09 1,230 1,249 1,225 1,230 17,800
2026/01/08 1,251 1,260 1,221 1,229 16,100
2026/01/07 1,251 1,269 1,221 1,240 14,300
2026/01/06 1,235 1,254 1,230 1,252 8,100
2026/01/05 1,264 1,264 1,226 1,226 13,300

このページの先頭へ