日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ドリーム・アーツ(4811)の株価時系列情報

ドリーム・アーツ(4811)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 3,260 3,350 3,165 3,195 61,100
2023/12/28 3,415 3,435 3,180 3,240 101,400
2023/12/27 3,505 3,535 3,305 3,365 140,400
2023/12/26 3,250 3,575 3,230 3,470 321,500
2023/12/25 2,990 3,260 2,990 3,230 118,100
2023/12/22 2,828 2,990 2,779 2,923 56,600
2023/12/21 2,854 2,887 2,765 2,778 38,200
2023/12/20 2,828 3,055 2,822 2,918 131,100
2023/12/19 2,681 2,778 2,620 2,778 45,000
2023/12/18 2,647 2,770 2,621 2,730 77,700
2023/12/15 2,900 2,995 2,546 2,547 182,400
2023/12/14 2,820 2,984 2,789 2,977 51,200
2023/12/13 2,825 2,846 2,665 2,780 43,500
2023/12/12 2,799 2,837 2,743 2,825 27,600
2023/12/11 2,810 2,910 2,790 2,790 27,200
2023/12/08 2,800 2,920 2,753 2,794 44,900
2023/12/07 2,870 2,891 2,757 2,848 29,700
2023/12/06 2,888 2,911 2,810 2,870 47,600
2023/12/05 2,850 2,888 2,750 2,845 43,300
2023/12/04 2,701 2,862 2,652 2,840 44,300
2023/12/01 2,800 2,800 2,656 2,701 32,900
2023/11/30 2,650 2,824 2,602 2,820 33,800
2023/11/29 2,581 2,673 2,576 2,652 33,500
2023/11/28 2,635 2,640 2,567 2,585 30,900
2023/11/27 2,610 2,680 2,590 2,657 34,100
2023/11/24 2,710 2,735 2,553 2,585 46,300
2023/11/22 2,814 2,841 2,698 2,698 36,800
2023/11/21 2,720 2,829 2,699 2,800 47,600
2023/11/20 2,700 2,800 2,689 2,730 85,100
2023/11/17 2,525 2,688 2,517 2,688 62,700
2023/11/16 2,455 2,560 2,421 2,560 54,000
2023/11/15 2,501 2,580 2,407 2,498 110,400
2023/11/14 2,488 2,517 2,383 2,399 59,600
2023/11/13 2,409 2,512 2,409 2,503 81,400
2023/11/10 2,382 2,409 2,360 2,409 31,600
2023/11/09 2,345 2,431 2,340 2,400 53,100
2023/11/08 2,502 2,502 2,339 2,340 91,800
2023/11/07 2,435 2,518 2,422 2,496 79,000
2023/11/06 2,430 2,474 2,387 2,470 112,400
2023/11/02 2,360 2,453 2,330 2,380 208,600
2023/11/01 2,529 2,529 2,320 2,320 238,300
2023/10/31 2,450 2,540 2,326 2,536 992,200
2023/10/30 2,880 2,909 2,422 2,440 1,202,300
2023/10/27 3,005 3,295 2,888 3,070 3,306,800

このページの先頭へ