ガーラ(4777)の株価時系列情報
ガーラ(4777)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 234,000 | 234,000 | 220,000 | 225,000 | 417 |
| 2005/12/29 | 234,000 | 236,000 | 225,000 | 229,000 | 908 |
| 2005/12/28 | 213,000 | 236,000 | 210,000 | 234,000 | 2,928 |
| 2005/12/27 | 210,000 | 212,000 | 203,000 | 208,000 | 521 |
| 2005/12/26 | 215,000 | 215,000 | 205,000 | 212,000 | 700 |
| 2005/12/22 | 224,000 | 225,000 | 203,000 | 210,000 | 932 |
| 2005/12/21 | 236,000 | 246,000 | 217,000 | 220,000 | 2,655 |
| 2005/12/20 | 206,000 | 232,000 | 201,000 | 230,000 | 3,374 |
| 2005/12/19 | 215,000 | 215,000 | 198,000 | 206,000 | 1,373 |
| 2005/12/16 | 190,000 | 218,000 | 189,000 | 217,000 | 2,319 |
| 2005/12/15 | 190,000 | 191,000 | 188,000 | 189,000 | 273 |
| 2005/12/14 | 190,000 | 192,000 | 188,000 | 189,000 | 339 |
| 2005/12/13 | 193,000 | 195,000 | 190,000 | 190,000 | 275 |
| 2005/12/12 | 195,000 | 196,000 | 190,000 | 193,000 | 324 |
| 2005/12/09 | 191,000 | 195,000 | 190,000 | 194,000 | 367 |
| 2005/12/08 | 190,000 | 193,000 | 183,000 | 189,000 | 420 |
| 2005/12/07 | 197,000 | 197,000 | 190,000 | 194,000 | 308 |
| 2005/12/06 | 201,000 | 201,000 | 188,000 | 192,000 | 545 |
| 2005/12/05 | 209,000 | 209,000 | 193,000 | 197,000 | 1,232 |
| 2005/12/02 | 210,000 | 232,000 | 206,000 | 210,000 | 4,716 |
| 2005/12/01 | 179,000 | 206,000 | 179,000 | 206,000 | 3,047 |
| 2005/11/30 | 185,000 | 185,000 | 175,000 | 176,000 | 796 |
| 2005/11/29 | 190,000 | 190,000 | 182,000 | 186,000 | 751 |
| 2005/11/28 | 195,000 | 199,000 | 190,000 | 194,000 | 342 |
| 2005/11/25 | 197,000 | 199,000 | 188,000 | 198,000 | 439 |
| 2005/11/24 | 209,000 | 209,000 | 199,000 | 200,000 | 427 |
| 2005/11/22 | 213,000 | 213,000 | 208,000 | 210,000 | 470 |
| 2005/11/21 | 211,000 | 224,000 | 210,000 | 216,000 | 715 |
| 2005/11/18 | 210,000 | 213,000 | 203,000 | 213,000 | 428 |
| 2005/11/17 | 210,000 | 218,000 | 208,000 | 211,000 | 651 |
| 2005/11/16 | 226,000 | 228,000 | 225,000 | 226,000 | 550 |
| 2005/11/15 | 226,000 | 228,000 | 225,000 | 226,000 | 131 |
| 2005/11/14 | 228,000 | 228,000 | 225,000 | 227,000 | 188 |
| 2005/11/11 | 234,000 | 238,000 | 224,000 | 229,000 | 396 |
| 2005/11/10 | 228,000 | 241,000 | 228,000 | 230,000 | 776 |
| 2005/11/09 | 228,000 | 229,000 | 226,000 | 227,000 | 93 |
| 2005/11/08 | 228,000 | 228,000 | 225,000 | 228,000 | 114 |
| 2005/11/07 | 230,000 | 231,000 | 226,000 | 227,000 | 177 |
| 2005/11/04 | 236,000 | 236,000 | 229,000 | 230,000 | 395 |
| 2005/11/02 | 232,000 | 237,000 | 232,000 | 233,000 | 157 |
| 2005/11/01 | 236,000 | 238,000 | 231,000 | 232,000 | 103 |
| 2005/10/31 | 236,000 | 240,000 | 234,000 | 235,000 | 135 |
| 2005/10/28 | 228,000 | 244,000 | 228,000 | 244,000 | 519 |
| 2005/10/27 | 230,000 | 231,000 | 228,000 | 229,000 | 120 |
| 2005/10/26 | 236,000 | 236,000 | 230,000 | 232,000 | 118 |
| 2005/10/25 | 242,000 | 242,000 | 232,000 | 236,000 | 155 |
| 2005/10/24 | 241,000 | 243,000 | 235,000 | 237,000 | 214 |
| 2005/10/21 | 244,000 | 249,000 | 235,000 | 246,000 | 484 |
| 2005/10/20 | 255,000 | 265,000 | 244,000 | 248,000 | 957 |
| 2005/10/19 | 233,000 | 262,000 | 233,000 | 255,000 | 1,830 |
| 2005/10/18 | 229,000 | 233,000 | 226,000 | 228,000 | 138 |
| 2005/10/17 | 235,000 | 238,000 | 228,000 | 228,000 | 268 |
| 2005/10/14 | 230,000 | 238,000 | 225,000 | 238,000 | 417 |
| 2005/10/13 | 234,000 | 234,000 | 225,000 | 226,000 | 441 |
| 2005/10/12 | 242,000 | 242,000 | 235,000 | 238,000 | 220 |
| 2005/10/11 | 248,000 | 248,000 | 241,000 | 243,000 | 172 |
| 2005/10/07 | 242,000 | 249,000 | 238,000 | 249,000 | 294 |
| 2005/10/06 | 249,000 | 253,000 | 235,000 | 245,000 | 393 |
| 2005/10/05 | 249,000 | 259,000 | 238,000 | 245,000 | 931 |
| 2005/10/04 | 269,000 | 289,000 | 253,000 | 253,000 | 1,604 |
| 2005/10/03 | 255,000 | 266,000 | 248,000 | 254,000 | 821 |
| 2005/09/30 | 285,000 | 285,000 | 260,000 | 267,000 | 1,252 |
| 2005/09/29 | 352,000 | 352,000 | 299,000 | 307,000 | 2,338 |
| 2005/09/28 | 302,000 | 302,000 | 302,000 | 302,000 | 98 |
| 2005/09/27 | 0 | 0 | 0 | 0 | 0 |
| 2005/09/27 | 1 -> 5.00 分割 | ||||
| 2005/09/26 | 1,170,000 | 1,170,000 | 1,040,000 | 1,130,000 | 314 |
| 2005/09/22 | 1,200,000 | 1,210,000 | 1,150,000 | 1,170,000 | 186 |
| 2005/09/21 | 1,320,000 | 1,330,000 | 1,230,000 | 1,250,000 | 217 |
| 2005/09/20 | 1,380,000 | 1,380,000 | 1,320,000 | 1,320,000 | 133 |
| 2005/09/16 | 1,350,000 | 1,380,000 | 1,340,000 | 1,350,000 | 97 |
| 2005/09/15 | 1,370,000 | 1,380,000 | 1,350,000 | 1,370,000 | 135 |
| 2005/09/14 | 1,340,000 | 1,420,000 | 1,340,000 | 1,360,000 | 304 |
| 2005/09/13 | 1,350,000 | 1,360,000 | 1,340,000 | 1,350,000 | 89 |
| 2005/09/12 | 1,390,000 | 1,400,000 | 1,360,000 | 1,370,000 | 73 |
| 2005/09/09 | 1,380,000 | 1,390,000 | 1,340,000 | 1,370,000 | 186 |
| 2005/09/08 | 1,420,000 | 1,420,000 | 1,380,000 | 1,400,000 | 85 |
| 2005/09/07 | 1,430,000 | 1,430,000 | 1,390,000 | 1,400,000 | 144 |
| 2005/09/06 | 1,470,000 | 1,480,000 | 1,410,000 | 1,440,000 | 158 |
| 2005/09/05 | 1,460,000 | 1,530,000 | 1,460,000 | 1,470,000 | 176 |
| 2005/09/02 | 1,500,000 | 1,540,000 | 1,440,000 | 1,460,000 | 327 |
| 2005/09/01 | 1,410,000 | 1,510,000 | 1,410,000 | 1,510,000 | 577 |
| 2005/08/31 | 1,400,000 | 1,430,000 | 1,350,000 | 1,390,000 | 241 |
| 2005/08/30 | 1,340,000 | 1,410,000 | 1,340,000 | 1,370,000 | 216 |
| 2005/08/29 | 1,320,000 | 1,440,000 | 1,300,000 | 1,400,000 | 333 |
| 2005/08/26 | 1,380,000 | 1,380,000 | 1,340,000 | 1,350,000 | 183 |
| 2005/08/25 | 1,430,000 | 1,430,000 | 1,340,000 | 1,390,000 | 355 |
| 2005/08/24 | 1,520,000 | 1,520,000 | 1,410,000 | 1,430,000 | 501 |
| 2005/08/23 | 1,580,000 | 1,580,000 | 1,530,000 | 1,540,000 | 193 |
| 2005/08/22 | 1,650,000 | 1,650,000 | 1,570,000 | 1,580,000 | 440 |
| 2005/08/19 | 1,580,000 | 1,590,000 | 1,550,000 | 1,560,000 | 148 |
| 2005/08/18 | 1,580,000 | 1,590,000 | 1,540,000 | 1,560,000 | 188 |
| 2005/08/17 | 1,600,000 | 1,650,000 | 1,550,000 | 1,560,000 | 356 |
| 2005/08/16 | 1,550,000 | 1,650,000 | 1,500,000 | 1,620,000 | 696 |
| 2005/08/15 | 1,570,000 | 1,570,000 | 1,520,000 | 1,550,000 | 105 |
| 2005/08/12 | 1,560,000 | 1,610,000 | 1,530,000 | 1,550,000 | 360 |
| 2005/08/11 | 1,650,000 | 1,650,000 | 1,510,000 | 1,530,000 | 1,349 |
| 2005/08/10 | 1,660,000 | 1,710,000 | 1,630,000 | 1,680,000 | 526 |
| 2005/08/09 | 1,740,000 | 1,760,000 | 1,690,000 | 1,710,000 | 663 |
| 2005/08/08 | 1,660,000 | 1,770,000 | 1,600,000 | 1,660,000 | 1,050 |
| 2005/08/05 | 1,700,000 | 1,890,000 | 1,660,000 | 1,690,000 | 2,665 |
| 2005/08/04 | 1,510,000 | 1,620,000 | 1,420,000 | 1,620,000 | 1,483 |
| 2005/08/03 | 1,700,000 | 1,780,000 | 1,490,000 | 1,490,000 | 1,071 |
| 2005/08/02 | 1,550,000 | 1,790,000 | 1,530,000 | 1,760,000 | 3,657 |
| 2005/08/01 | 1,460,000 | 1,560,000 | 1,420,000 | 1,520,000 | 855 |
| 2005/07/29 | 1,430,000 | 1,490,000 | 1,390,000 | 1,480,000 | 710 |
| 2005/07/28 | 1,330,000 | 1,420,000 | 1,320,000 | 1,420,000 | 290 |
| 2005/07/27 | 1,350,000 | 1,350,000 | 1,290,000 | 1,310,000 | 207 |
| 2005/07/26 | 1,410,000 | 1,430,000 | 1,360,000 | 1,360,000 | 377 |
| 2005/07/25 | 1,400,000 | 1,450,000 | 1,380,000 | 1,440,000 | 665 |
| 2005/07/22 | 1,400,000 | 1,400,000 | 1,350,000 | 1,380,000 | 214 |
| 2005/07/21 | 1,400,000 | 1,460,000 | 1,380,000 | 1,390,000 | 757 |
| 2005/07/20 | 1,310,000 | 1,390,000 | 1,300,000 | 1,390,000 | 938 |
| 2005/07/19 | 1,180,000 | 1,310,000 | 1,140,000 | 1,300,000 | 766 |
| 2005/07/15 | 1,240,000 | 1,240,000 | 1,190,000 | 1,200,000 | 205 |
| 2005/07/14 | 1,250,000 | 1,280,000 | 1,200,000 | 1,230,000 | 348 |
| 2005/07/13 | 1,300,000 | 1,320,000 | 1,230,000 | 1,230,000 | 344 |
| 2005/07/12 | 1,300,000 | 1,330,000 | 1,270,000 | 1,310,000 | 285 |
| 2005/07/11 | 1,250,000 | 1,370,000 | 1,240,000 | 1,270,000 | 399 |
| 2005/07/08 | 1,280,000 | 1,300,000 | 1,250,000 | 1,270,000 | 202 |
| 2005/07/07 | 1,340,000 | 1,400,000 | 1,290,000 | 1,310,000 | 322 |
| 2005/07/06 | 1,270,000 | 1,410,000 | 1,230,000 | 1,370,000 | 1,104 |
| 2005/07/05 | 1,350,000 | 1,360,000 | 1,210,000 | 1,290,000 | 872 |
| 2005/07/04 | 1,430,000 | 1,430,000 | 1,330,000 | 1,350,000 | 699 |
| 2005/07/01 | 1,430,000 | 1,470,000 | 1,390,000 | 1,430,000 | 623 |
| 2005/06/30 | 1,560,000 | 1,600,000 | 1,430,000 | 1,480,000 | 985 |
| 2005/06/29 | 1,440,000 | 1,590,000 | 1,430,000 | 1,560,000 | 2,257 |
| 2005/06/28 | 1,410,000 | 1,450,000 | 1,350,000 | 1,410,000 | 576 |
| 2005/06/27 | 1,350,000 | 1,470,000 | 1,340,000 | 1,400,000 | 1,019 |
| 2005/06/24 | 1,460,000 | 1,530,000 | 1,320,000 | 1,380,000 | 2,014 |
| 2005/06/23 | 1,420,000 | 1,510,000 | 1,330,000 | 1,510,000 | 2,532 |
| 2005/06/22 | 1,170,000 | 1,310,000 | 1,160,000 | 1,310,000 | 1,717 |
| 2005/06/21 | 1,110,000 | 1,160,000 | 1,070,000 | 1,110,000 | 330 |
| 2005/06/20 | 980,000 | 1,160,000 | 971,000 | 1,110,000 | 903 |
| 2005/06/17 | 1,170,000 | 1,170,000 | 1,020,000 | 1,020,000 | 924 |
| 2005/06/16 | 1,250,000 | 1,250,000 | 1,120,000 | 1,170,000 | 901 |
| 2005/06/15 | 1,160,000 | 1,270,000 | 1,120,000 | 1,210,000 | 2,276 |
| 2005/06/14 | 1,090,000 | 1,260,000 | 1,070,000 | 1,140,000 | 4,056 |
| 2005/06/13 | 964,000 | 1,070,000 | 963,000 | 1,070,000 | 2,527 |
| 2005/06/10 | 979,000 | 1,030,000 | 955,000 | 966,000 | 1,584 |
| 2005/06/09 | 939,000 | 1,010,000 | 892,000 | 974,000 | 2,681 |
| 2005/06/08 | 852,000 | 932,000 | 818,000 | 923,000 | 1,320 |
| 2005/06/07 | 852,000 | 945,000 | 835,000 | 860,000 | 2,595 |
| 2005/06/06 | 740,000 | 846,000 | 710,000 | 846,000 | 1,355 |
| 2005/06/03 | 783,000 | 794,000 | 725,000 | 746,000 | 608 |
| 2005/06/02 | 787,000 | 834,000 | 742,000 | 773,000 | 2,613 |
| 2005/06/01 | 675,000 | 747,000 | 651,000 | 747,000 | 2,244 |
| 2005/05/31 | 696,000 | 714,000 | 645,000 | 647,000 | 1,646 |
| 2005/05/30 | 591,000 | 665,000 | 575,000 | 665,000 | 1,516 |
| 2005/05/27 | 510,000 | 575,000 | 510,000 | 565,000 | 617 |
| 2005/05/26 | 573,000 | 598,000 | 484,000 | 505,000 | 769 |
| 2005/05/25 | 543,000 | 543,000 | 543,000 | 543,000 | 157 |
| 2005/05/24 | 452,000 | 487,000 | 452,000 | 487,000 | 48 |
| 2005/05/23 | 465,000 | 465,000 | 436,000 | 438,000 | 72 |
| 2005/05/20 | 489,000 | 490,000 | 460,000 | 475,000 | 74 |
| 2005/05/19 | 495,000 | 502,000 | 490,000 | 490,000 | 36 |
| 2005/05/18 | 455,000 | 480,000 | 450,000 | 480,000 | 79 |
| 2005/05/17 | 515,000 | 520,000 | 445,000 | 450,000 | 66 |
| 2005/05/16 | 530,000 | 530,000 | 510,000 | 511,000 | 59 |
| 2005/05/13 | 526,000 | 530,000 | 515,000 | 530,000 | 60 |
| 2005/05/12 | 529,000 | 530,000 | 515,000 | 530,000 | 83 |
| 2005/05/11 | 521,000 | 530,000 | 503,000 | 516,000 | 140 |
| 2005/05/10 | 552,000 | 552,000 | 535,000 | 535,000 | 45 |
| 2005/05/09 | 575,000 | 575,000 | 540,000 | 560,000 | 130 |
| 2005/05/06 | 585,000 | 585,000 | 562,000 | 572,000 | 64 |
| 2005/05/02 | 567,000 | 567,000 | 550,000 | 555,000 | 87 |
| 2005/04/28 | 561,000 | 575,000 | 549,000 | 565,000 | 87 |
| 2005/04/27 | 572,000 | 572,000 | 552,000 | 558,000 | 91 |
| 2005/04/26 | 580,000 | 586,000 | 573,000 | 574,000 | 136 |
| 2005/04/25 | 581,000 | 620,000 | 556,000 | 580,000 | 279 |
| 2005/04/22 | 603,000 | 637,000 | 582,000 | 588,000 | 264 |
| 2005/04/21 | 606,000 | 614,000 | 570,000 | 585,000 | 243 |
| 2005/04/20 | 643,000 | 650,000 | 610,000 | 616,000 | 576 |
| 2005/04/19 | 630,000 | 658,000 | 608,000 | 631,000 | 1,006 |
| 2005/04/18 | 637,000 | 676,000 | 590,000 | 592,000 | 1,391 |
| 2005/04/15 | 576,000 | 656,000 | 563,000 | 656,000 | 1,442 |
| 2005/04/14 | 534,000 | 585,000 | 534,000 | 556,000 | 553 |
| 2005/04/13 | 521,000 | 610,000 | 519,000 | 544,000 | 1,120 |
| 2005/04/12 | 605,000 | 620,000 | 531,000 | 531,000 | 771 |
| 2005/04/11 | 655,000 | 655,000 | 596,000 | 631,000 | 960 |
| 2005/04/08 | 660,000 | 678,000 | 629,000 | 635,000 | 1,356 |
| 2005/04/07 | 651,000 | 695,000 | 627,000 | 640,000 | 1,561 |
| 2005/04/06 | 630,000 | 699,000 | 580,000 | 678,000 | 2,866 |
| 2005/04/05 | 492,000 | 603,000 | 475,000 | 603,000 | 2,659 |
| 2005/04/04 | 548,000 | 568,000 | 502,000 | 503,000 | 834 |
| 2005/04/01 | 560,000 | 578,000 | 530,000 | 548,000 | 1,548 |
| 2005/03/31 | 515,000 | 602,000 | 510,000 | 530,000 | 4,198 |
| 2005/03/30 | 470,000 | 505,000 | 460,000 | 505,000 | 2,096 |
| 2005/03/29 | 395,000 | 455,000 | 362,000 | 455,000 | 1,654 |
| 2005/03/28 | 420,000 | 470,000 | 405,000 | 405,000 | 1,304 |
| 2005/03/25 | 482,000 | 519,000 | 470,000 | 480,000 | 1,745 |
| 2005/03/24 | 462,000 | 472,000 | 437,000 | 472,000 | 1,597 |
| 2005/03/23 | 370,000 | 422,000 | 356,000 | 422,000 | 1,576 |
| 2005/03/22 | 395,000 | 403,000 | 330,000 | 352,000 | 1,765 |
| 2005/03/18 | 340,000 | 353,000 | 329,000 | 353,000 | 834 |
| 2005/03/17 | 262,000 | 303,000 | 262,000 | 303,000 | 761 |
| 2005/03/16 | 285,000 | 302,000 | 257,000 | 263,000 | 1,670 |
| 2005/03/15 | 225,000 | 262,000 | 219,000 | 262,000 | 250 |
| 2005/03/14 | 215,000 | 224,000 | 211,000 | 222,000 | 240 |
| 2005/03/11 | 199,000 | 223,000 | 199,000 | 223,000 | 563 |
| 2005/03/10 | 196,000 | 196,000 | 189,000 | 193,000 | 26 |
| 2005/03/09 | 191,000 | 192,000 | 188,000 | 188,000 | 47 |
| 2005/03/08 | 191,000 | 197,000 | 188,000 | 190,000 | 54 |
| 2005/03/07 | 189,000 | 202,000 | 189,000 | 197,000 | 161 |
| 2005/03/04 | 191,000 | 191,000 | 182,000 | 186,000 | 46 |
| 2005/03/03 | 178,000 | 194,000 | 178,000 | 187,000 | 163 |
| 2005/03/02 | 187,000 | 187,000 | 177,000 | 177,000 | 147 |
| 2005/03/01 | 205,000 | 213,000 | 188,000 | 191,000 | 669 |
| 2005/02/28 | 176,000 | 195,000 | 172,000 | 195,000 | 206 |
| 2005/02/25 | 164,000 | 165,000 | 163,000 | 165,000 | 28 |
| 2005/02/24 | 164,000 | 165,000 | 163,000 | 165,000 | 12 |
| 2005/02/23 | 166,000 | 166,000 | 163,000 | 165,000 | 23 |
| 2005/02/22 | 165,000 | 168,000 | 165,000 | 168,000 | 56 |
| 2005/02/21 | 163,000 | 165,000 | 163,000 | 165,000 | 9 |
| 2005/02/18 | 160,000 | 163,000 | 160,000 | 163,000 | 7 |
| 2005/02/17 | 161,000 | 162,000 | 160,000 | 160,000 | 41 |
| 2005/02/16 | 163,000 | 164,000 | 160,000 | 160,000 | 23 |
| 2005/02/15 | 159,000 | 164,000 | 159,000 | 163,000 | 37 |
| 2005/02/14 | 167,000 | 167,000 | 159,000 | 164,000 | 70 |
| 2005/02/10 | 161,000 | 174,000 | 161,000 | 168,000 | 71 |
| 2005/02/09 | 160,000 | 160,000 | 159,000 | 159,000 | 9 |
| 2005/02/08 | 159,000 | 162,000 | 159,000 | 160,000 | 14 |
| 2005/02/07 | 158,000 | 158,000 | 156,000 | 157,000 | 16 |
| 2005/02/04 | 158,000 | 158,000 | 156,000 | 156,000 | 10 |
| 2005/02/03 | 166,000 | 167,000 | 159,000 | 159,000 | 24 |
| 2005/02/02 | 161,000 | 164,000 | 157,000 | 164,000 | 29 |
| 2005/02/01 | 159,000 | 162,000 | 157,000 | 161,000 | 12 |
| 2005/01/31 | 163,000 | 168,000 | 159,000 | 161,000 | 39 |
| 2005/01/28 | 154,000 | 172,000 | 154,000 | 161,000 | 133 |
| 2005/01/27 | 154,000 | 154,000 | 151,000 | 154,000 | 15 |
| 2005/01/26 | 150,000 | 156,000 | 150,000 | 153,000 | 37 |
| 2005/01/25 | 153,000 | 153,000 | 149,000 | 150,000 | 31 |
| 2005/01/24 | 150,000 | 153,000 | 149,000 | 150,000 | 20 |
| 2005/01/21 | 150,000 | 152,000 | 150,000 | 150,000 | 17 |
| 2005/01/20 | 150,000 | 151,000 | 148,000 | 149,000 | 15 |
| 2005/01/19 | 153,000 | 153,000 | 149,000 | 149,000 | 33 |
| 2005/01/18 | 153,000 | 153,000 | 147,000 | 152,000 | 29 |
| 2005/01/17 | 150,000 | 153,000 | 150,000 | 151,000 | 14 |
| 2005/01/14 | 151,000 | 151,000 | 149,000 | 149,000 | 7 |
| 2005/01/13 | 150,000 | 155,000 | 148,000 | 148,000 | 13 |
| 2005/01/12 | 151,000 | 151,000 | 149,000 | 151,000 | 21 |
| 2005/01/11 | 158,000 | 158,000 | 153,000 | 153,000 | 16 |
| 2005/01/07 | 155,000 | 155,000 | 151,000 | 155,000 | 20 |
| 2005/01/06 | 147,000 | 157,000 | 147,000 | 151,000 | 106 |
| 2005/01/05 | 145,000 | 147,000 | 143,000 | 145,000 | 26 |