ガーラ(4777)の株価時系列情報
ガーラ(4777)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 467,000 | 467,000 | 464,000 | 467,000 | 4 |
| 2000/12/28 | 470,000 | 475,000 | 470,000 | 475,000 | 2 |
| 2000/12/27 | 479,000 | 480,000 | 470,000 | 470,000 | 4 |
| 2000/12/26 | 500,000 | 500,000 | 485,000 | 485,000 | 3 |
| 2000/12/25 | 500,000 | 500,000 | 500,000 | 500,000 | 2 |
| 2000/12/22 | 450,000 | 470,000 | 450,000 | 470,000 | 18 |
| 2000/12/20 | 650,000 | 650,000 | 600,000 | 600,000 | 5 |
| 2000/12/19 | 750,000 | 750,000 | 700,000 | 700,000 | 11 |
| 2000/12/18 | 750,000 | 750,000 | 750,000 | 750,000 | 8 |
| 2000/12/15 | 750,000 | 751,000 | 750,000 | 751,000 | 5 |
| 2000/12/14 | 800,000 | 800,000 | 750,000 | 750,000 | 13 |
| 2000/12/13 | 880,000 | 880,000 | 800,000 | 850,000 | 15 |
| 2000/12/12 | 900,000 | 905,000 | 900,000 | 900,000 | 4 |
| 2000/12/11 | 950,000 | 950,000 | 935,000 | 935,000 | 2 |
| 2000/12/08 | 950,000 | 950,000 | 950,000 | 950,000 | 1 |
| 2000/12/06 | 972,000 | 980,000 | 971,000 | 978,000 | 4 |
| 2000/12/04 | 990,000 | 990,000 | 990,000 | 990,000 | 3 |
| 2000/12/01 | 990,000 | 990,000 | 990,000 | 990,000 | 4 |
| 2000/11/30 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 |
| 2000/11/29 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 |
| 2000/11/28 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 |
| 2000/11/24 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 10 |
| 2000/11/22 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 12 |
| 2000/11/21 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 |
| 2000/11/20 | 1,010,000 | 1,030,000 | 990,000 | 1,000,000 | 19 |
| 2000/11/17 | 1,050,000 | 1,080,000 | 990,000 | 990,000 | 17 |
| 2000/11/15 | 1,050,000 | 1,050,000 | 1,050,000 | 1,050,000 | 1 |
| 2000/11/14 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 |
| 2000/11/13 | 1,050,000 | 1,060,000 | 1,000,000 | 1,000,000 | 12 |
| 2000/11/10 | 1,150,000 | 1,150,000 | 1,080,000 | 1,100,000 | 13 |
| 2000/11/09 | 1,090,000 | 1,150,000 | 1,090,000 | 1,150,000 | 11 |
| 2000/11/08 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 6 |
| 2000/11/07 | 990,000 | 990,000 | 951,000 | 970,000 | 7 |
| 2000/11/06 | 915,000 | 931,000 | 915,000 | 931,000 | 3 |
| 2000/11/02 | 911,000 | 930,000 | 910,000 | 915,000 | 13 |
| 2000/11/01 | 990,000 | 990,000 | 900,000 | 900,000 | 5 |
| 2000/10/27 | 910,000 | 1,000,000 | 910,000 | 1,000,000 | 3 |
| 2000/10/26 | 943,000 | 943,000 | 900,000 | 900,000 | 2 |
| 2000/10/25 | 1,070,000 | 1,070,000 | 980,000 | 980,000 | 3 |
| 2000/10/24 | 1,120,000 | 1,130,000 | 1,050,000 | 1,050,000 | 5 |
| 2000/10/23 | 1,200,000 | 1,200,000 | 1,150,000 | 1,150,000 | 2 |
| 2000/10/20 | 1,300,000 | 1,300,000 | 1,180,000 | 1,180,000 | 5 |
| 2000/10/19 | 1,160,000 | 1,160,000 | 1,160,000 | 1,160,000 | 1 |
| 2000/10/16 | 1,300,000 | 1,300,000 | 1,250,000 | 1,250,000 | 10 |
| 2000/10/13 | 1,190,000 | 1,250,000 | 1,150,000 | 1,250,000 | 9 |
| 2000/10/12 | 1,240,000 | 1,250,000 | 1,240,000 | 1,250,000 | 3 |
| 2000/10/11 | 1,210,000 | 1,330,000 | 1,210,000 | 1,260,000 | 8 |
| 2000/10/10 | 1,410,000 | 1,410,000 | 1,350,000 | 1,350,000 | 3 |
| 2000/10/06 | 1,460,000 | 1,460,000 | 1,420,000 | 1,420,000 | 18 |
| 2000/10/05 | 1,470,000 | 1,500,000 | 1,470,000 | 1,470,000 | 11 |
| 2000/10/04 | 1,500,000 | 1,510,000 | 1,470,000 | 1,500,000 | 7 |
| 2000/10/03 | 1,580,000 | 1,580,000 | 1,500,000 | 1,520,000 | 14 |
| 2000/10/02 | 1,710,000 | 1,710,000 | 1,580,000 | 1,580,000 | 20 |
| 2000/09/29 | 1,720,000 | 1,740,000 | 1,680,000 | 1,680,000 | 23 |
| 2000/09/28 | 1,580,000 | 1,730,000 | 1,580,000 | 1,660,000 | 32 |
| 2000/09/27 | 1,550,000 | 1,590,000 | 1,480,000 | 1,550,000 | 24 |
| 2000/09/26 | 1,550,000 | 1,590,000 | 1,510,000 | 1,550,000 | 14 |
| 2000/09/25 | 1,620,000 | 1,620,000 | 1,550,000 | 1,550,000 | 4 |
| 2000/09/22 | 1,590,000 | 1,590,000 | 1,500,000 | 1,550,000 | 17 |
| 2000/09/21 | 1,500,000 | 1,580,000 | 1,500,000 | 1,550,000 | 27 |
| 2000/09/20 | 1,570,000 | 1,580,000 | 1,500,000 | 1,500,000 | 18 |
| 2000/09/19 | 1,500,000 | 1,570,000 | 1,400,000 | 1,570,000 | 35 |
| 2000/09/18 | 1,670,000 | 1,670,000 | 1,570,000 | 1,570,000 | 11 |
| 2000/09/14 | 1,730,000 | 1,750,000 | 1,650,000 | 1,670,000 | 19 |
| 2000/09/13 | 1,800,000 | 1,890,000 | 1,720,000 | 1,750,000 | 56 |
| 2000/09/12 | 1,500,000 | 1,810,000 | 1,420,000 | 1,750,000 | 47 |
| 2000/09/11 | 1,620,000 | 1,620,000 | 1,510,000 | 1,550,000 | 26 |
| 2000/09/08 | 1,650,000 | 1,690,000 | 1,620,000 | 1,630,000 | 30 |
| 2000/09/07 | 1,700,000 | 1,700,000 | 1,640,000 | 1,700,000 | 27 |
| 2000/09/06 | 1,680,000 | 1,720,000 | 1,660,000 | 1,710,000 | 20 |
| 2000/09/05 | 1,680,000 | 1,730,000 | 1,670,000 | 1,670,000 | 38 |
| 2000/09/04 | 1,800,000 | 1,850,000 | 1,680,000 | 1,680,000 | 64 |
| 2000/09/01 | 1,980,000 | 1,990,000 | 1,800,000 | 1,830,000 | 194 |
| 2000/08/31 | 1,690,000 | 1,930,000 | 1,690,000 | 1,920,000 | 220 |
| 2000/08/30 | 1,580,000 | 1,700,000 | 1,580,000 | 1,700,000 | 114 |
| 2000/08/29 | 1,400,000 | 1,580,000 | 1,400,000 | 1,580,000 | 86 |
| 2000/08/28 | 1,440,000 | 1,440,000 | 1,380,000 | 1,400,000 | 124 |
| 2000/08/25 | 1,200,000 | 1,420,000 | 1,200,000 | 1,370,000 | 140 |
| 2000/08/24 | 1,500,000 | 1,500,000 | 1,260,000 | 1,260,000 | 302 |
| 2000/08/23 | 1,750,000 | 1,820,000 | 1,500,000 | 1,500,000 | 932 |