日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本ラッド(4736)の株価時系列情報

日本ラッド(4736)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/29 351 351 351 351 1,000
2004/12/28 350 350 350 350 1,000
2004/12/24 369 369 360 360 3,000
2004/12/21 365 389 365 389 3,000
2004/12/17 390 390 390 390 1,000
2004/12/16 400 400 390 390 4,000
2004/12/15 400 400 400 400 3,000
2004/12/14 420 420 400 400 3,000
2004/12/10 401 429 401 429 2,000
2004/12/09 430 430 430 430 1,000
2004/12/08 400 400 400 400 1,000
2004/12/07 400 400 400 400 4,000
2004/12/06 400 400 400 400 4,000
2004/12/03 400 400 400 400 3,000
2004/12/02 400 400 400 400 2,000
2004/12/01 390 390 390 390 1,000
2004/11/30 400 400 382 382 9,000
2004/11/29 448 448 420 420 25,000
2004/11/26 390 460 390 440 27,000
2004/11/25 351 380 351 380 2,000
2004/11/24 345 350 345 350 2,000
2004/11/22 334 334 334 334 1,000
2004/11/19 340 345 334 334 7,000
2004/11/18 334 334 334 334 1,000
2004/11/17 324 324 324 324 2,000
2004/11/16 314 315 314 315 5,000
2004/11/15 341 341 311 311 4,000
2004/11/11 341 341 341 341 3,000
2004/11/10 341 341 341 341 3,000
2004/11/05 345 345 345 345 1,000
2004/11/02 350 350 350 350 1,000
2004/10/29 342 342 342 342 1,000
2004/10/28 350 350 350 350 1,000
2004/10/26 365 365 360 360 3,000
2004/10/25 350 365 350 365 7,000
2004/10/22 340 350 340 350 5,000
2004/10/19 343 345 343 345 2,000
2004/10/18 338 338 338 338 1,000
2004/10/15 338 338 338 338 1,000
2004/10/13 330 330 330 330 2,000
2004/10/12 340 340 340 340 1,000
2004/10/08 340 340 340 340 4,000
2004/10/06 341 341 341 341 1,000
2004/10/05 341 341 341 341 3,000
2004/10/04 346 346 341 341 3,000
2004/09/29 333 333 333 333 1,000
2004/09/24 325 325 325 325 1,000
2004/09/22 325 325 325 325 1,000
2004/09/21 320 320 315 315 2,000
2004/09/17 324 324 324 324 2,000
2004/09/16 324 324 324 324 2,000
2004/09/14 338 338 330 330 2,000
2004/09/10 317 317 317 317 1,000
2004/09/08 345 345 345 345 1,000
2004/09/07 350 350 350 350 1,000
2004/09/03 364 365 364 365 3,000
2004/09/02 360 365 360 365 5,000
2004/08/27 365 365 365 365 3,000
2004/08/26 375 375 370 370 4,000
2004/08/25 370 375 365 375 8,000
2004/08/24 360 380 360 371 13,000
2004/08/23 325 340 325 340 4,000
2004/08/20 303 325 303 325 4,000
2004/08/17 286 286 286 286 2,000
2004/08/09 340 340 340 340 5,000
2004/08/06 339 340 339 340 5,000
2004/07/28 340 350 340 350 2,000
2004/07/27 339 339 339 339 1,000
2004/07/23 329 329 320 320 2,000
2004/07/21 326 329 320 329 6,000
2004/07/15 355 355 355 355 1,000
2004/07/14 355 355 355 355 2,000
2004/07/13 351 351 351 351 2,000
2004/07/12 349 349 349 349 6,000
2004/07/09 340 341 340 341 2,000
2004/06/30 321 321 321 321 1,000
2004/06/29 330 330 330 330 1,000
2004/06/28 330 330 330 330 1,000
2004/06/25 330 330 330 330 1,000
2004/06/18 338 338 338 338 1,000
2004/06/17 335 335 325 325 5,000
2004/06/16 325 325 325 325 2,000
2004/06/15 317 320 316 320 5,000
2004/06/09 340 340 340 340 5,000
2004/06/03 315 315 315 315 1,000
2004/05/27 311 311 311 311 2,000
2004/05/25 320 320 320 320 1,000
2004/05/24 320 320 320 320 1,000
2004/05/20 334 334 334 334 1,000
2004/05/13 345 345 345 345 1,000
2004/05/06 352 352 352 352 1,000
2004/04/30 350 350 350 350 1,000
2004/04/26 362 362 362 362 5,000
2004/04/23 363 363 362 362 2,000
2004/04/22 367 367 362 362 2,000
2004/04/21 389 398 389 398 3,000
2004/04/20 389 389 389 389 1,000
2004/04/16 350 379 350 379 6,000
2004/04/15 373 375 352 352 6,000
2004/04/14 360 378 360 378 2,000
2004/04/12 364 365 364 365 4,000
2004/04/09 352 352 352 352 3,000
2004/04/08 349 349 349 349 1,000
2004/04/07 342 350 335 335 3,000
2004/04/05 350 350 350 350 1,000
2004/04/02 318 330 318 330 4,000
2004/04/01 310 310 310 310 2,000
2004/03/29 307 307 307 307 3,000
2004/03/25 313 315 313 315 3,000
2004/03/24 315 315 313 313 3,000
2004/03/23 310 310 310 310 1,000
2004/03/22 309 309 309 309 1,000
2004/03/18 311 311 311 311 1,000
2004/03/17 306 306 306 306 1,000
2004/03/16 307 307 306 306 2,000
2004/03/11 304 304 304 304 1,000
2004/03/09 310 310 310 310 2,000
2004/03/08 310 310 310 310 1,000
2004/03/05 300 300 300 300 2,000
2004/03/03 285 285 285 285 1,000
2004/03/02 285 285 283 283 3,000
2004/03/01 283 283 283 283 1,000
2004/02/27 283 283 283 283 4,000
2004/02/26 287 287 286 286 2,000
2004/02/25 290 290 286 286 5,000
2004/02/24 286 286 286 286 1,000
2004/02/23 281 286 276 286 5,000
2004/02/18 300 300 300 300 1,000
2004/02/13 300 300 300 300 2,000
2004/02/05 300 300 300 300 1,000
2004/02/04 299 300 299 300 3,000
2004/02/03 299 299 299 299 3,000
2004/01/30 299 299 299 299 2,000
2004/01/29 301 301 299 301 8,000
2004/01/28 300 300 300 300 1,000
2004/01/27 299 299 299 299 1,000
2004/01/23 292 292 292 292 1,000
2004/01/22 292 292 292 292 2,000
2004/01/20 279 279 279 279 2,000
2004/01/19 299 299 299 299 3,000
2004/01/16 299 299 299 299 3,000
2004/01/15 299 299 299 299 3,000
2004/01/14 299 299 299 299 3,000
2004/01/13 279 304 279 304 2,000
2004/01/08 267 267 267 267 1,000
2004/01/07 265 265 265 265 1,000
2004/01/06 265 265 265 265 2,000

このページの先頭へ