日本ラッド(4736)の株価時系列情報
日本ラッド(4736)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 257 | 260 | 257 | 260 | 3,000 |
| 2003/12/29 | 250 | 260 | 250 | 260 | 4,000 |
| 2003/12/26 | 230 | 249 | 230 | 249 | 6,000 |
| 2003/12/25 | 230 | 235 | 221 | 221 | 10,000 |
| 2003/12/24 | 240 | 240 | 220 | 230 | 11,000 |
| 2003/12/22 | 240 | 250 | 240 | 240 | 12,000 |
| 2003/12/19 | 255 | 255 | 241 | 241 | 8,000 |
| 2003/12/18 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/12/17 | 260 | 260 | 255 | 255 | 6,000 |
| 2003/12/16 | 261 | 261 | 260 | 260 | 2,000 |
| 2003/12/15 | 260 | 271 | 260 | 260 | 8,000 |
| 2003/12/12 | 260 | 261 | 260 | 260 | 4,000 |
| 2003/12/11 | 284 | 284 | 254 | 254 | 8,000 |
| 2003/12/08 | 268 | 269 | 268 | 269 | 3,000 |
| 2003/12/04 | 268 | 268 | 268 | 268 | 1,000 |
| 2003/12/03 | 266 | 268 | 266 | 268 | 3,000 |
| 2003/12/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/12/01 | 280 | 295 | 280 | 295 | 2,000 |
| 2003/11/27 | 296 | 296 | 296 | 296 | 1,000 |
| 2003/11/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/11/12 | 290 | 320 | 290 | 320 | 2,000 |
| 2003/11/06 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/11/05 | 310 | 315 | 310 | 315 | 2,000 |
| 2003/10/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/10/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/10/23 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/10/21 | 335 | 335 | 330 | 330 | 3,000 |
| 2003/10/20 | 410 | 410 | 365 | 365 | 12,000 |
| 2003/10/17 | 370 | 380 | 360 | 380 | 7,000 |
| 2003/10/16 | 346 | 350 | 345 | 345 | 8,000 |
| 2003/10/15 | 330 | 345 | 330 | 345 | 3,000 |
| 2003/10/14 | 329 | 330 | 329 | 330 | 6,000 |
| 2003/10/10 | 298 | 300 | 298 | 300 | 10,000 |
| 2003/10/08 | 250 | 280 | 250 | 280 | 5,000 |
| 2003/10/07 | 251 | 251 | 251 | 251 | 1,000 |
| 2003/10/06 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/03 | 260 | 260 | 250 | 250 | 3,000 |
| 2003/10/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/10/01 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/09/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/09/26 | 267 | 267 | 260 | 260 | 5,000 |
| 2003/09/25 | 282 | 282 | 282 | 282 | 1,000 |
| 2003/09/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/09/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/09/17 | 310 | 310 | 300 | 300 | 3,000 |
| 2003/09/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/12 | 305 | 330 | 305 | 330 | 5,000 |
| 2003/09/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/09/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/09 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/09/08 | 294 | 294 | 294 | 294 | 1,000 |
| 2003/09/01 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/08/29 | 273 | 273 | 273 | 273 | 1,000 |
| 2003/08/28 | 268 | 268 | 268 | 268 | 1,000 |
| 2003/08/25 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/08/22 | 277 | 277 | 263 | 263 | 2,000 |
| 2003/08/20 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/08/19 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/08/18 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/08/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/08/13 | 243 | 243 | 243 | 243 | 2,000 |
| 2003/08/12 | 260 | 265 | 260 | 265 | 2,000 |
| 2003/08/06 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/08/05 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/08/04 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/07/24 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/07/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/07/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/07/11 | 283 | 283 | 281 | 281 | 3,000 |
| 2003/07/10 | 281 | 281 | 281 | 281 | 1,000 |
| 2003/07/09 | 281 | 281 | 281 | 281 | 1,000 |
| 2003/07/08 | 299 | 299 | 299 | 299 | 1,000 |
| 2003/07/07 | 299 | 299 | 299 | 299 | 7,000 |
| 2003/07/04 | 301 | 301 | 299 | 299 | 4,000 |
| 2003/06/30 | 294 | 294 | 294 | 294 | 1,000 |
| 2003/06/26 | 260 | 260 | 255 | 255 | 5,000 |
| 2003/06/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/06/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/06/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/10 | 250 | 300 | 250 | 300 | 3,000 |
| 2003/06/06 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/06/04 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/05/26 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/05/21 | 196 | 196 | 196 | 196 | 5,000 |
| 2003/05/07 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/05/02 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/05/01 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/04/30 | 219 | 219 | 205 | 205 | 4,000 |
| 2003/04/25 | 208 | 208 | 208 | 208 | 2,000 |
| 2003/04/18 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/04/04 | 220 | 220 | 220 | 220 | 5,000 |
| 2003/03/19 | 232 | 232 | 232 | 232 | 2,000 |
| 2003/03/14 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/03/12 | 205 | 210 | 205 | 210 | 2,000 |
| 2003/03/11 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/03/10 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/03/07 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/03/05 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/03/04 | 206 | 206 | 206 | 206 | 4,000 |
| 2003/03/03 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/02/28 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/02/27 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/02/26 | 203 | 203 | 200 | 200 | 3,000 |
| 2003/02/24 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/02/21 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/02/20 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/02/19 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/02/18 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/02/14 | 181 | 181 | 180 | 180 | 2,000 |
| 2003/02/04 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/01/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/01/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/01/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/01/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/01/20 | 192 | 192 | 190 | 190 | 4,000 |
| 2003/01/14 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/01/09 | 199 | 199 | 193 | 193 | 2,000 |
| 2003/01/08 | 200 | 200 | 200 | 200 | 1,000 |