ユー・エス・エス(4732)の株価時系列情報
ユー・エス・エス(4732)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,720 | 1,722 | 1,694 | 1,707 | 1,138,100 |
| 2026/01/29 | 1,705 | 1,709 | 1,691 | 1,702 | 1,008,400 |
| 2026/01/28 | 1,703 | 1,711 | 1,696 | 1,709 | 1,158,500 |
| 2026/01/27 | 1,721 | 1,729 | 1,714 | 1,719 | 763,600 |
| 2026/01/26 | 1,739 | 1,746 | 1,722 | 1,726 | 890,600 |
| 2026/01/23 | 1,740 | 1,755 | 1,731 | 1,742 | 666,000 |
| 2026/01/22 | 1,735 | 1,749 | 1,735 | 1,741 | 735,500 |
| 2026/01/21 | 1,748 | 1,748 | 1,733 | 1,741 | 622,200 |
| 2026/01/20 | 1,745 | 1,768 | 1,744 | 1,756 | 807,200 |
| 2026/01/19 | 1,745 | 1,761 | 1,744 | 1,756 | 929,800 |
| 2026/01/16 | 1,734 | 1,755 | 1,731 | 1,744 | 907,500 |
| 2026/01/15 | 1,741 | 1,758 | 1,739 | 1,749 | 772,100 |
| 2026/01/14 | 1,736 | 1,753 | 1,719 | 1,753 | 1,189,400 |
| 2026/01/13 | 1,740 | 1,754 | 1,734 | 1,748 | 1,425,000 |
| 2026/01/09 | 1,740 | 1,745 | 1,730 | 1,742 | 750,800 |
| 2026/01/08 | 1,717 | 1,734 | 1,706 | 1,730 | 895,200 |
| 2026/01/07 | 1,702 | 1,734 | 1,694 | 1,722 | 1,122,600 |
| 2026/01/06 | 1,720 | 1,725 | 1,706 | 1,715 | 1,226,600 |
| 2026/01/05 | 1,729 | 1,731 | 1,712 | 1,715 | 783,700 |