ユー・エス・エス(4732)の株価時系列情報
ユー・エス・エス(4732)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,853 | 1,871 | 1,850 | 1,862 | 356,800 |
| 2016/12/29 | 1,864 | 1,880 | 1,854 | 1,863 | 475,000 |
| 2016/12/28 | 1,860 | 1,871 | 1,850 | 1,861 | 484,000 |
| 2016/12/27 | 1,871 | 1,881 | 1,863 | 1,870 | 252,900 |
| 2016/12/26 | 1,872 | 1,874 | 1,860 | 1,865 | 337,500 |
| 2016/12/22 | 1,856 | 1,872 | 1,842 | 1,872 | 499,400 |
| 2016/12/21 | 1,869 | 1,878 | 1,858 | 1,863 | 442,600 |
| 2016/12/20 | 1,851 | 1,874 | 1,849 | 1,870 | 402,600 |
| 2016/12/19 | 1,851 | 1,863 | 1,843 | 1,856 | 574,200 |
| 2016/12/16 | 1,825 | 1,844 | 1,824 | 1,843 | 833,600 |
| 2016/12/15 | 1,777 | 1,828 | 1,777 | 1,819 | 822,100 |
| 2016/12/14 | 1,787 | 1,803 | 1,768 | 1,768 | 733,700 |
| 2016/12/13 | 1,763 | 1,772 | 1,748 | 1,772 | 1,106,900 |
| 2016/12/12 | 1,725 | 1,763 | 1,714 | 1,762 | 1,431,000 |
| 2016/12/09 | 1,660 | 1,720 | 1,660 | 1,712 | 1,178,600 |
| 2016/12/08 | 1,763 | 1,769 | 1,706 | 1,724 | 969,100 |
| 2016/12/07 | 1,747 | 1,755 | 1,731 | 1,743 | 625,500 |
| 2016/12/06 | 1,777 | 1,779 | 1,741 | 1,743 | 625,000 |
| 2016/12/05 | 1,789 | 1,793 | 1,751 | 1,763 | 634,000 |
| 2016/12/02 | 1,815 | 1,816 | 1,787 | 1,794 | 504,700 |
| 2016/12/01 | 1,873 | 1,874 | 1,822 | 1,828 | 903,300 |
| 2016/11/30 | 1,800 | 1,849 | 1,794 | 1,831 | 2,606,100 |
| 2016/11/29 | 1,767 | 1,792 | 1,764 | 1,781 | 459,800 |
| 2016/11/28 | 1,733 | 1,779 | 1,731 | 1,774 | 653,600 |
| 2016/11/25 | 1,775 | 1,776 | 1,727 | 1,736 | 1,320,700 |
| 2016/11/24 | 1,800 | 1,803 | 1,787 | 1,790 | 480,500 |
| 2016/11/22 | 1,782 | 1,788 | 1,772 | 1,785 | 411,000 |
| 2016/11/21 | 1,789 | 1,789 | 1,775 | 1,780 | 461,100 |
| 2016/11/18 | 1,795 | 1,795 | 1,767 | 1,769 | 484,200 |
| 2016/11/17 | 1,774 | 1,783 | 1,764 | 1,772 | 538,200 |
| 2016/11/16 | 1,800 | 1,800 | 1,772 | 1,776 | 601,900 |
| 2016/11/15 | 1,797 | 1,797 | 1,768 | 1,780 | 420,800 |
| 2016/11/14 | 1,763 | 1,799 | 1,739 | 1,784 | 643,000 |
| 2016/11/11 | 1,748 | 1,764 | 1,724 | 1,731 | 954,500 |
| 2016/11/10 | 1,734 | 1,756 | 1,712 | 1,735 | 821,500 |
| 2016/11/09 | 1,730 | 1,747 | 1,636 | 1,664 | 1,452,000 |
| 2016/11/08 | 1,704 | 1,748 | 1,702 | 1,731 | 882,600 |
| 2016/11/07 | 1,782 | 1,782 | 1,681 | 1,707 | 1,368,500 |
| 2016/11/04 | 1,751 | 1,758 | 1,723 | 1,754 | 568,500 |
| 2016/11/02 | 1,776 | 1,777 | 1,741 | 1,751 | 610,500 |
| 2016/11/01 | 1,792 | 1,810 | 1,782 | 1,800 | 534,800 |
| 2016/10/31 | 1,771 | 1,780 | 1,756 | 1,778 | 503,900 |
| 2016/10/28 | 1,785 | 1,794 | 1,767 | 1,783 | 763,600 |
| 2016/10/27 | 1,767 | 1,781 | 1,759 | 1,764 | 407,000 |
| 2016/10/26 | 1,765 | 1,771 | 1,758 | 1,766 | 466,400 |
| 2016/10/25 | 1,770 | 1,776 | 1,762 | 1,769 | 418,300 |
| 2016/10/24 | 1,761 | 1,768 | 1,752 | 1,757 | 343,500 |
| 2016/10/21 | 1,771 | 1,778 | 1,748 | 1,749 | 326,400 |
| 2016/10/20 | 1,734 | 1,760 | 1,733 | 1,760 | 501,000 |
| 2016/10/19 | 1,732 | 1,748 | 1,725 | 1,745 | 345,500 |
| 2016/10/18 | 1,722 | 1,745 | 1,718 | 1,745 | 450,300 |
| 2016/10/17 | 1,693 | 1,715 | 1,687 | 1,715 | 539,000 |
| 2016/10/14 | 1,702 | 1,714 | 1,694 | 1,714 | 611,800 |
| 2016/10/13 | 1,725 | 1,727 | 1,691 | 1,708 | 574,100 |
| 2016/10/12 | 1,711 | 1,724 | 1,704 | 1,709 | 498,200 |
| 2016/10/11 | 1,733 | 1,737 | 1,721 | 1,736 | 430,600 |
| 2016/10/07 | 1,743 | 1,743 | 1,706 | 1,716 | 508,100 |
| 2016/10/06 | 1,760 | 1,764 | 1,746 | 1,755 | 459,100 |
| 2016/10/05 | 1,762 | 1,773 | 1,750 | 1,762 | 384,600 |
| 2016/10/04 | 1,752 | 1,760 | 1,738 | 1,753 | 399,200 |
| 2016/10/03 | 1,730 | 1,747 | 1,720 | 1,743 | 431,600 |
| 2016/09/30 | 1,681 | 1,716 | 1,673 | 1,698 | 658,200 |
| 2016/09/29 | 1,733 | 1,733 | 1,711 | 1,721 | 416,600 |
| 2016/09/28 | 1,737 | 1,737 | 1,708 | 1,719 | 558,300 |
| 2016/09/27 | 1,722 | 1,764 | 1,711 | 1,764 | 1,029,300 |
| 2016/09/26 | 1,746 | 1,751 | 1,724 | 1,730 | 717,700 |
| 2016/09/23 | 1,737 | 1,759 | 1,728 | 1,753 | 727,000 |
| 2016/09/21 | 1,696 | 1,752 | 1,684 | 1,748 | 801,700 |
| 2016/09/20 | 1,692 | 1,712 | 1,688 | 1,697 | 997,600 |
| 2016/09/16 | 1,684 | 1,709 | 1,672 | 1,707 | 558,900 |
| 2016/09/15 | 1,677 | 1,687 | 1,663 | 1,675 | 323,400 |
| 2016/09/14 | 1,671 | 1,691 | 1,662 | 1,683 | 493,200 |
| 2016/09/13 | 1,702 | 1,724 | 1,687 | 1,692 | 578,800 |
| 2016/09/12 | 1,690 | 1,700 | 1,664 | 1,675 | 821,700 |
| 2016/09/09 | 1,732 | 1,740 | 1,714 | 1,730 | 715,100 |
| 2016/09/08 | 1,735 | 1,741 | 1,714 | 1,738 | 527,600 |
| 2016/09/07 | 1,739 | 1,758 | 1,717 | 1,746 | 819,400 |
| 2016/09/06 | 1,744 | 1,765 | 1,740 | 1,762 | 611,100 |
| 2016/09/05 | 1,755 | 1,768 | 1,744 | 1,747 | 577,100 |
| 2016/09/02 | 1,691 | 1,729 | 1,688 | 1,724 | 559,000 |
| 2016/09/01 | 1,684 | 1,714 | 1,671 | 1,714 | 817,200 |
| 2016/08/31 | 1,645 | 1,659 | 1,630 | 1,654 | 417,800 |
| 2016/08/30 | 1,640 | 1,653 | 1,634 | 1,636 | 330,000 |
| 2016/08/29 | 1,662 | 1,670 | 1,629 | 1,634 | 439,800 |
| 2016/08/26 | 1,653 | 1,658 | 1,627 | 1,627 | 408,300 |
| 2016/08/25 | 1,654 | 1,682 | 1,645 | 1,656 | 487,900 |
| 2016/08/24 | 1,653 | 1,675 | 1,639 | 1,647 | 724,500 |
| 2016/08/23 | 1,603 | 1,642 | 1,603 | 1,629 | 663,300 |
| 2016/08/22 | 1,601 | 1,611 | 1,587 | 1,608 | 608,700 |
| 2016/08/19 | 1,626 | 1,628 | 1,593 | 1,603 | 653,400 |
| 2016/08/18 | 1,612 | 1,634 | 1,610 | 1,621 | 924,600 |
| 2016/08/17 | 1,619 | 1,663 | 1,611 | 1,632 | 935,500 |
| 2016/08/16 | 1,661 | 1,699 | 1,659 | 1,665 | 729,700 |
| 2016/08/15 | 1,687 | 1,688 | 1,664 | 1,677 | 455,000 |
| 2016/08/12 | 1,680 | 1,688 | 1,654 | 1,687 | 939,800 |
| 2016/08/10 | 1,630 | 1,678 | 1,630 | 1,660 | 1,145,300 |
| 2016/08/09 | 1,508 | 1,652 | 1,508 | 1,615 | 1,723,300 |
| 2016/08/08 | 1,681 | 1,708 | 1,669 | 1,708 | 924,900 |
| 2016/08/05 | 1,652 | 1,664 | 1,640 | 1,655 | 459,800 |
| 2016/08/04 | 1,663 | 1,665 | 1,637 | 1,654 | 441,500 |
| 2016/08/03 | 1,664 | 1,674 | 1,655 | 1,661 | 566,100 |
| 2016/08/02 | 1,679 | 1,715 | 1,672 | 1,696 | 703,000 |
| 2016/08/01 | 1,715 | 1,732 | 1,676 | 1,729 | 632,600 |
| 2016/07/29 | 1,739 | 1,758 | 1,705 | 1,753 | 1,059,500 |
| 2016/07/28 | 1,749 | 1,760 | 1,724 | 1,735 | 375,100 |
| 2016/07/27 | 1,757 | 1,773 | 1,741 | 1,765 | 765,700 |
| 2016/07/26 | 1,766 | 1,767 | 1,737 | 1,751 | 644,800 |
| 2016/07/25 | 1,745 | 1,783 | 1,745 | 1,768 | 581,100 |
| 2016/07/22 | 1,728 | 1,744 | 1,722 | 1,739 | 876,100 |
| 2016/07/21 | 1,764 | 1,773 | 1,743 | 1,763 | 845,800 |
| 2016/07/20 | 1,757 | 1,765 | 1,741 | 1,763 | 992,500 |
| 2016/07/19 | 1,759 | 1,789 | 1,742 | 1,789 | 1,021,600 |
| 2016/07/15 | 1,716 | 1,739 | 1,706 | 1,719 | 946,500 |
| 2016/07/14 | 1,669 | 1,712 | 1,659 | 1,709 | 1,282,100 |
| 2016/07/13 | 1,707 | 1,712 | 1,669 | 1,677 | 1,490,000 |
| 2016/07/12 | 1,678 | 1,700 | 1,658 | 1,681 | 1,032,800 |
| 2016/07/11 | 1,650 | 1,665 | 1,636 | 1,658 | 944,800 |
| 2016/07/08 | 1,622 | 1,637 | 1,587 | 1,589 | 929,700 |
| 2016/07/07 | 1,609 | 1,624 | 1,597 | 1,610 | 1,436,900 |
| 2016/07/06 | 1,607 | 1,616 | 1,576 | 1,598 | 1,850,600 |
| 2016/07/05 | 1,685 | 1,699 | 1,651 | 1,655 | 1,101,700 |
| 2016/07/04 | 1,713 | 1,727 | 1,698 | 1,715 | 698,500 |
| 2016/07/01 | 1,704 | 1,744 | 1,684 | 1,726 | 1,092,200 |
| 2016/06/30 | 1,723 | 1,738 | 1,683 | 1,683 | 957,400 |
| 2016/06/29 | 1,700 | 1,735 | 1,685 | 1,723 | 1,037,200 |
| 2016/06/28 | 1,655 | 1,694 | 1,636 | 1,679 | 735,200 |
| 2016/06/27 | 1,639 | 1,693 | 1,631 | 1,691 | 777,700 |
| 2016/06/24 | 1,721 | 1,738 | 1,596 | 1,619 | 1,203,000 |
| 2016/06/23 | 1,695 | 1,721 | 1,684 | 1,721 | 745,200 |
| 2016/06/22 | 1,731 | 1,731 | 1,691 | 1,702 | 996,300 |
| 2016/06/21 | 1,723 | 1,754 | 1,687 | 1,750 | 845,300 |
| 2016/06/20 | 1,726 | 1,756 | 1,717 | 1,745 | 603,200 |
| 2016/06/17 | 1,697 | 1,731 | 1,694 | 1,699 | 984,800 |
| 2016/06/16 | 1,725 | 1,739 | 1,676 | 1,678 | 812,500 |
| 2016/06/15 | 1,709 | 1,742 | 1,705 | 1,719 | 1,150,300 |
| 2016/06/14 | 1,734 | 1,744 | 1,702 | 1,709 | 994,300 |
| 2016/06/13 | 1,752 | 1,759 | 1,740 | 1,740 | 965,700 |
| 2016/06/10 | 1,775 | 1,798 | 1,758 | 1,776 | 1,449,900 |
| 2016/06/09 | 1,750 | 1,761 | 1,746 | 1,752 | 808,900 |
| 2016/06/08 | 1,751 | 1,790 | 1,749 | 1,763 | 1,493,600 |
| 2016/06/07 | 1,765 | 1,768 | 1,730 | 1,742 | 2,224,100 |
| 2016/06/06 | 1,750 | 1,776 | 1,726 | 1,775 | 782,600 |
| 2016/06/03 | 1,774 | 1,790 | 1,753 | 1,770 | 1,346,400 |
| 2016/06/02 | 1,748 | 1,761 | 1,715 | 1,759 | 1,539,900 |
| 2016/06/01 | 1,738 | 1,761 | 1,711 | 1,750 | 744,600 |
| 2016/05/31 | 1,759 | 1,760 | 1,728 | 1,755 | 1,955,800 |
| 2016/05/30 | 1,742 | 1,764 | 1,740 | 1,758 | 640,200 |
| 2016/05/27 | 1,713 | 1,746 | 1,703 | 1,727 | 1,059,800 |
| 2016/05/26 | 1,715 | 1,719 | 1,706 | 1,713 | 833,500 |
| 2016/05/25 | 1,690 | 1,711 | 1,690 | 1,702 | 915,900 |
| 2016/05/24 | 1,684 | 1,703 | 1,677 | 1,688 | 1,161,500 |
| 2016/05/23 | 1,670 | 1,700 | 1,652 | 1,686 | 1,137,000 |
| 2016/05/20 | 1,670 | 1,678 | 1,660 | 1,672 | 1,104,400 |
| 2016/05/19 | 1,665 | 1,698 | 1,665 | 1,686 | 1,443,100 |
| 2016/05/18 | 1,638 | 1,669 | 1,628 | 1,653 | 1,142,600 |
| 2016/05/17 | 1,616 | 1,661 | 1,616 | 1,641 | 1,218,600 |
| 2016/05/16 | 1,608 | 1,648 | 1,608 | 1,615 | 1,130,300 |
| 2016/05/13 | 1,623 | 1,631 | 1,593 | 1,602 | 1,018,800 |
| 2016/05/12 | 1,579 | 1,626 | 1,572 | 1,615 | 1,721,900 |
| 2016/05/11 | 1,674 | 1,680 | 1,630 | 1,662 | 1,012,200 |
| 2016/05/10 | 1,607 | 1,684 | 1,590 | 1,653 | 2,602,700 |
| 2016/05/09 | 1,753 | 1,772 | 1,732 | 1,767 | 1,333,200 |
| 2016/05/06 | 1,706 | 1,728 | 1,702 | 1,713 | 675,300 |
| 2016/05/02 | 1,668 | 1,714 | 1,668 | 1,701 | 769,300 |
| 2016/04/28 | 1,822 | 1,854 | 1,714 | 1,754 | 1,030,500 |
| 2016/04/27 | 1,831 | 1,834 | 1,789 | 1,794 | 699,000 |
| 2016/04/26 | 1,822 | 1,838 | 1,802 | 1,819 | 573,900 |
| 2016/04/25 | 1,829 | 1,833 | 1,802 | 1,829 | 427,500 |
| 2016/04/22 | 1,812 | 1,829 | 1,801 | 1,827 | 477,500 |
| 2016/04/21 | 1,837 | 1,842 | 1,818 | 1,828 | 559,100 |
| 2016/04/20 | 1,796 | 1,820 | 1,783 | 1,787 | 549,200 |
| 2016/04/19 | 1,768 | 1,797 | 1,768 | 1,785 | 540,800 |
| 2016/04/18 | 1,710 | 1,746 | 1,710 | 1,729 | 544,600 |
| 2016/04/15 | 1,774 | 1,816 | 1,768 | 1,782 | 683,000 |
| 2016/04/14 | 1,789 | 1,812 | 1,760 | 1,805 | 1,072,900 |
| 2016/04/13 | 1,738 | 1,786 | 1,738 | 1,764 | 900,000 |
| 2016/04/12 | 1,707 | 1,735 | 1,701 | 1,720 | 883,800 |
| 2016/04/11 | 1,710 | 1,730 | 1,699 | 1,720 | 806,300 |
| 2016/04/08 | 1,664 | 1,735 | 1,651 | 1,710 | 1,015,100 |
| 2016/04/07 | 1,674 | 1,694 | 1,661 | 1,691 | 1,018,100 |
| 2016/04/06 | 1,712 | 1,724 | 1,670 | 1,687 | 967,700 |
| 2016/04/05 | 1,744 | 1,761 | 1,711 | 1,714 | 1,116,500 |
| 2016/04/04 | 1,743 | 1,771 | 1,740 | 1,750 | 895,400 |
| 2016/04/01 | 1,798 | 1,810 | 1,737 | 1,742 | 1,060,800 |
| 2016/03/31 | 1,846 | 1,857 | 1,796 | 1,798 | 872,900 |
| 2016/03/30 | 1,845 | 1,867 | 1,829 | 1,832 | 793,000 |
| 2016/03/29 | 1,841 | 1,854 | 1,823 | 1,845 | 796,800 |
| 2016/03/28 | 1,828 | 1,855 | 1,828 | 1,855 | 862,600 |
| 2016/03/25 | 1,808 | 1,822 | 1,793 | 1,809 | 873,800 |
| 2016/03/24 | 1,806 | 1,825 | 1,803 | 1,803 | 959,500 |
| 2016/03/23 | 1,827 | 1,842 | 1,805 | 1,808 | 707,600 |
| 2016/03/22 | 1,810 | 1,841 | 1,805 | 1,826 | 1,038,400 |
| 2016/03/18 | 1,810 | 1,833 | 1,768 | 1,788 | 1,061,100 |
| 2016/03/17 | 1,839 | 1,868 | 1,791 | 1,820 | 1,174,800 |
| 2016/03/16 | 1,875 | 1,880 | 1,837 | 1,840 | 1,545,900 |
| 2016/03/15 | 1,800 | 1,826 | 1,786 | 1,801 | 872,000 |
| 2016/03/14 | 1,800 | 1,827 | 1,785 | 1,816 | 650,900 |
| 2016/03/11 | 1,754 | 1,792 | 1,746 | 1,781 | 1,350,100 |
| 2016/03/10 | 1,797 | 1,819 | 1,778 | 1,780 | 1,023,100 |
| 2016/03/09 | 1,801 | 1,807 | 1,761 | 1,785 | 735,500 |
| 2016/03/08 | 1,802 | 1,810 | 1,770 | 1,788 | 897,300 |
| 2016/03/07 | 1,851 | 1,851 | 1,801 | 1,817 | 563,900 |
| 2016/03/04 | 1,872 | 1,876 | 1,840 | 1,861 | 626,400 |
| 2016/03/03 | 1,851 | 1,873 | 1,844 | 1,859 | 771,600 |
| 2016/03/02 | 1,867 | 1,874 | 1,827 | 1,865 | 861,700 |
| 2016/03/01 | 1,750 | 1,812 | 1,731 | 1,801 | 844,100 |
| 2016/02/29 | 1,826 | 1,841 | 1,775 | 1,777 | 1,307,900 |
| 2016/02/26 | 1,787 | 1,817 | 1,764 | 1,797 | 1,057,700 |
| 2016/02/25 | 1,734 | 1,779 | 1,734 | 1,769 | 638,000 |
| 2016/02/24 | 1,721 | 1,748 | 1,711 | 1,726 | 1,090,000 |
| 2016/02/23 | 1,743 | 1,775 | 1,705 | 1,713 | 960,700 |
| 2016/02/22 | 1,671 | 1,748 | 1,669 | 1,719 | 1,095,400 |
| 2016/02/19 | 1,700 | 1,700 | 1,621 | 1,671 | 2,233,100 |
| 2016/02/18 | 1,568 | 1,583 | 1,546 | 1,556 | 726,800 |
| 2016/02/17 | 1,519 | 1,543 | 1,493 | 1,513 | 769,400 |
| 2016/02/16 | 1,500 | 1,538 | 1,491 | 1,520 | 1,284,700 |
| 2016/02/15 | 1,498 | 1,594 | 1,483 | 1,580 | 1,226,800 |
| 2016/02/12 | 1,497 | 1,532 | 1,456 | 1,466 | 1,618,400 |
| 2016/02/10 | 1,556 | 1,589 | 1,500 | 1,520 | 1,224,700 |
| 2016/02/09 | 1,552 | 1,663 | 1,552 | 1,583 | 1,642,100 |
| 2016/02/08 | 1,684 | 1,771 | 1,684 | 1,752 | 1,048,600 |
| 2016/02/05 | 1,737 | 1,747 | 1,704 | 1,722 | 981,800 |
| 2016/02/04 | 1,799 | 1,804 | 1,754 | 1,767 | 1,068,300 |
| 2016/02/03 | 1,841 | 1,860 | 1,813 | 1,829 | 713,400 |
| 2016/02/02 | 1,835 | 1,882 | 1,835 | 1,866 | 660,400 |
| 2016/02/01 | 1,839 | 1,860 | 1,823 | 1,849 | 730,500 |
| 2016/01/29 | 1,780 | 1,830 | 1,752 | 1,827 | 1,001,100 |
| 2016/01/28 | 1,737 | 1,781 | 1,736 | 1,770 | 843,900 |
| 2016/01/27 | 1,771 | 1,781 | 1,749 | 1,761 | 957,400 |
| 2016/01/26 | 1,752 | 1,772 | 1,735 | 1,737 | 924,300 |
| 2016/01/25 | 1,769 | 1,798 | 1,764 | 1,789 | 1,207,400 |
| 2016/01/22 | 1,687 | 1,738 | 1,668 | 1,733 | 1,541,300 |
| 2016/01/21 | 1,659 | 1,689 | 1,618 | 1,618 | 1,270,600 |
| 2016/01/20 | 1,695 | 1,700 | 1,637 | 1,639 | 930,500 |
| 2016/01/19 | 1,690 | 1,709 | 1,689 | 1,697 | 975,900 |
| 2016/01/18 | 1,692 | 1,705 | 1,671 | 1,692 | 714,800 |
| 2016/01/15 | 1,725 | 1,750 | 1,707 | 1,712 | 1,036,100 |
| 2016/01/14 | 1,732 | 1,737 | 1,674 | 1,689 | 1,887,300 |
| 2016/01/13 | 1,770 | 1,789 | 1,765 | 1,788 | 703,700 |
| 2016/01/12 | 1,768 | 1,800 | 1,742 | 1,742 | 967,500 |
| 2016/01/08 | 1,805 | 1,821 | 1,791 | 1,795 | 869,100 |
| 2016/01/07 | 1,820 | 1,850 | 1,819 | 1,823 | 1,314,600 |
| 2016/01/06 | 1,819 | 1,863 | 1,813 | 1,821 | 1,004,500 |
| 2016/01/05 | 1,786 | 1,824 | 1,777 | 1,811 | 855,000 |
| 2016/01/04 | 1,816 | 1,834 | 1,773 | 1,776 | 687,400 |