ＳＢテクノロジー(4726)の株価時系列情報
ＳＢテクノロジー(4726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,375 | 1,409 | 1,375 | 1,409 | 25,000 |
| 2006/12/28 | 1,369 | 1,395 | 1,365 | 1,395 | 17,700 |
| 2006/12/27 | 1,388 | 1,394 | 1,370 | 1,388 | 8,300 |
| 2006/12/26 | 1,365 | 1,389 | 1,357 | 1,385 | 14,600 |
| 2006/12/25 | 1,359 | 1,378 | 1,350 | 1,378 | 51,800 |
| 2006/12/22 | 1,380 | 1,391 | 1,358 | 1,379 | 27,800 |
| 2006/12/21 | 1,362 | 1,395 | 1,350 | 1,389 | 14,600 |
| 2006/12/20 | 1,355 | 1,365 | 1,345 | 1,364 | 13,300 |
| 2006/12/19 | 1,388 | 1,388 | 1,351 | 1,365 | 10,300 |
| 2006/12/18 | 1,391 | 1,399 | 1,380 | 1,381 | 8,600 |
| 2006/12/15 | 1,400 | 1,408 | 1,387 | 1,387 | 21,400 |
| 2006/12/14 | 1,390 | 1,399 | 1,384 | 1,398 | 12,000 |
| 2006/12/13 | 1,390 | 1,391 | 1,374 | 1,390 | 11,800 |
| 2006/12/12 | 1,390 | 1,395 | 1,383 | 1,388 | 17,100 |
| 2006/12/11 | 1,414 | 1,414 | 1,375 | 1,410 | 12,000 |
| 2006/12/08 | 1,400 | 1,428 | 1,368 | 1,428 | 22,400 |
| 2006/12/07 | 1,406 | 1,417 | 1,391 | 1,397 | 12,200 |
| 2006/12/06 | 1,440 | 1,440 | 1,410 | 1,419 | 8,500 |
| 2006/12/05 | 1,430 | 1,438 | 1,398 | 1,437 | 12,000 |
| 2006/12/04 | 1,410 | 1,435 | 1,405 | 1,435 | 9,600 |
| 2006/12/01 | 1,488 | 1,488 | 1,439 | 1,439 | 17,600 |
| 2006/11/30 | 1,365 | 1,489 | 1,365 | 1,489 | 36,400 |
| 2006/11/29 | 1,344 | 1,395 | 1,330 | 1,394 | 25,100 |
| 2006/11/28 | 1,298 | 1,330 | 1,293 | 1,327 | 16,200 |
| 2006/11/27 | 1,284 | 1,305 | 1,284 | 1,295 | 5,000 |
| 2006/11/24 | 1,229 | 1,308 | 1,226 | 1,283 | 16,200 |
| 2006/11/22 | 1,260 | 1,310 | 1,260 | 1,308 | 13,500 |
| 2006/11/21 | 1,309 | 1,309 | 1,279 | 1,300 | 12,600 |
| 2006/11/20 | 1,318 | 1,318 | 1,285 | 1,311 | 12,800 |
| 2006/11/17 | 1,379 | 1,379 | 1,326 | 1,326 | 11,300 |
| 2006/11/16 | 1,380 | 1,380 | 1,356 | 1,371 | 9,200 |
| 2006/11/15 | 1,390 | 1,400 | 1,372 | 1,391 | 9,000 |
| 2006/11/14 | 1,378 | 1,387 | 1,351 | 1,387 | 20,000 |
| 2006/11/13 | 1,395 | 1,395 | 1,348 | 1,379 | 17,600 |
| 2006/11/10 | 1,410 | 1,420 | 1,360 | 1,396 | 15,000 |
| 2006/11/09 | 1,375 | 1,415 | 1,351 | 1,415 | 17,500 |
| 2006/11/08 | 1,404 | 1,410 | 1,375 | 1,375 | 18,000 |
| 2006/11/07 | 1,445 | 1,445 | 1,405 | 1,423 | 13,900 |
| 2006/11/06 | 1,455 | 1,460 | 1,435 | 1,449 | 11,500 |
| 2006/11/02 | 1,503 | 1,535 | 1,495 | 1,495 | 15,800 |
| 2006/11/01 | 1,550 | 1,560 | 1,511 | 1,542 | 15,300 |
| 2006/10/31 | 1,520 | 1,588 | 1,496 | 1,585 | 24,200 |
| 2006/10/30 | 1,551 | 1,560 | 1,520 | 1,550 | 24,700 |
| 2006/10/27 | 1,540 | 1,543 | 1,520 | 1,532 | 11,700 |
| 2006/10/26 | 1,536 | 1,570 | 1,536 | 1,556 | 14,400 |
| 2006/10/25 | 1,561 | 1,574 | 1,535 | 1,548 | 24,700 |
| 2006/10/24 | 1,542 | 1,625 | 1,542 | 1,591 | 80,100 |
| 2006/10/23 | 1,528 | 1,529 | 1,516 | 1,523 | 13,500 |
| 2006/10/20 | 1,506 | 1,530 | 1,506 | 1,528 | 12,100 |
| 2006/10/19 | 1,525 | 1,530 | 1,508 | 1,529 | 22,500 |
| 2006/10/18 | 1,514 | 1,524 | 1,470 | 1,524 | 17,600 |
| 2006/10/17 | 1,519 | 1,520 | 1,476 | 1,512 | 35,100 |
| 2006/10/16 | 1,450 | 1,514 | 1,435 | 1,504 | 48,300 |
| 2006/10/13 | 1,409 | 1,428 | 1,397 | 1,422 | 10,100 |
| 2006/10/12 | 1,370 | 1,390 | 1,360 | 1,390 | 6,300 |
| 2006/10/11 | 1,400 | 1,410 | 1,367 | 1,369 | 10,200 |
| 2006/10/10 | 1,399 | 1,449 | 1,399 | 1,448 | 14,000 |
| 2006/10/06 | 1,451 | 1,459 | 1,432 | 1,459 | 5,400 |
| 2006/10/05 | 1,461 | 1,478 | 1,454 | 1,475 | 8,000 |
| 2006/10/04 | 1,477 | 1,500 | 1,470 | 1,475 | 14,600 |
| 2006/10/03 | 1,491 | 1,499 | 1,475 | 1,475 | 9,000 |
| 2006/10/02 | 1,515 | 1,520 | 1,475 | 1,499 | 14,800 |
| 2006/09/29 | 1,407 | 1,530 | 1,407 | 1,515 | 30,900 |
| 2006/09/28 | 1,409 | 1,420 | 1,358 | 1,420 | 13,800 |
| 2006/09/27 | 1,350 | 1,414 | 1,350 | 1,410 | 30,500 |
| 2006/09/26 | 1,401 | 1,401 | 1,360 | 1,390 | 6,800 |
| 2006/09/25 | 1,400 | 1,400 | 1,379 | 1,400 | 5,200 |
| 2006/09/22 | 1,384 | 1,409 | 1,370 | 1,381 | 11,000 |
| 2006/09/21 | 1,395 | 1,398 | 1,380 | 1,398 | 3,500 |
| 2006/09/20 | 1,414 | 1,433 | 1,394 | 1,399 | 10,200 |
| 2006/09/19 | 1,455 | 1,455 | 1,408 | 1,416 | 6,700 |
| 2006/09/15 | 1,387 | 1,436 | 1,382 | 1,436 | 8,200 |
| 2006/09/14 | 1,418 | 1,430 | 1,400 | 1,407 | 11,500 |
| 2006/09/13 | 1,450 | 1,460 | 1,430 | 1,433 | 11,400 |
| 2006/09/12 | 1,483 | 1,483 | 1,441 | 1,451 | 15,500 |
| 2006/09/11 | 1,531 | 1,531 | 1,494 | 1,510 | 6,600 |
| 2006/09/08 | 1,516 | 1,535 | 1,504 | 1,529 | 11,000 |
| 2006/09/07 | 1,527 | 1,527 | 1,510 | 1,526 | 4,400 |
| 2006/09/06 | 1,536 | 1,539 | 1,526 | 1,527 | 6,500 |
| 2006/09/05 | 1,563 | 1,563 | 1,530 | 1,549 | 9,100 |
| 2006/09/04 | 1,537 | 1,554 | 1,530 | 1,546 | 8,400 |
| 2006/09/01 | 1,550 | 1,558 | 1,526 | 1,557 | 11,400 |
| 2006/08/31 | 1,524 | 1,549 | 1,500 | 1,549 | 17,200 |
| 2006/08/30 | 1,500 | 1,527 | 1,481 | 1,527 | 8,600 |
| 2006/08/29 | 1,487 | 1,499 | 1,470 | 1,499 | 9,200 |
| 2006/08/28 | 1,500 | 1,510 | 1,480 | 1,487 | 10,100 |
| 2006/08/25 | 1,530 | 1,548 | 1,490 | 1,514 | 15,600 |
| 2006/08/24 | 1,565 | 1,565 | 1,550 | 1,556 | 11,400 |
| 2006/08/23 | 1,576 | 1,576 | 1,547 | 1,568 | 6,500 |
| 2006/08/22 | 1,523 | 1,568 | 1,523 | 1,567 | 14,700 |
| 2006/08/21 | 1,543 | 1,558 | 1,525 | 1,538 | 10,300 |
| 2006/08/18 | 1,545 | 1,559 | 1,521 | 1,559 | 15,700 |
| 2006/08/17 | 1,560 | 1,563 | 1,526 | 1,558 | 13,600 |
| 2006/08/16 | 1,538 | 1,564 | 1,511 | 1,553 | 13,500 |
| 2006/08/15 | 1,510 | 1,515 | 1,497 | 1,515 | 10,600 |
| 2006/08/14 | 1,485 | 1,510 | 1,480 | 1,500 | 15,100 |
| 2006/08/11 | 1,496 | 1,499 | 1,470 | 1,498 | 23,400 |
| 2006/08/10 | 1,400 | 1,497 | 1,400 | 1,480 | 24,800 |
| 2006/08/09 | 1,401 | 1,427 | 1,400 | 1,413 | 10,900 |
| 2006/08/08 | 1,380 | 1,400 | 1,371 | 1,398 | 10,300 |
| 2006/08/07 | 1,441 | 1,441 | 1,404 | 1,404 | 7,500 |
| 2006/08/04 | 1,454 | 1,454 | 1,426 | 1,430 | 12,700 |
| 2006/08/03 | 1,440 | 1,452 | 1,415 | 1,434 | 9,800 |
| 2006/08/02 | 1,425 | 1,435 | 1,400 | 1,435 | 12,500 |
| 2006/08/01 | 1,420 | 1,432 | 1,395 | 1,427 | 9,300 |
| 2006/07/31 | 1,361 | 1,425 | 1,361 | 1,425 | 22,200 |
| 2006/07/28 | 1,340 | 1,364 | 1,330 | 1,360 | 6,900 |
| 2006/07/27 | 1,332 | 1,350 | 1,260 | 1,340 | 22,300 |
| 2006/07/26 | 1,409 | 1,418 | 1,330 | 1,352 | 25,600 |
| 2006/07/25 | 1,421 | 1,443 | 1,382 | 1,389 | 21,100 |
| 2006/07/24 | 1,440 | 1,440 | 1,375 | 1,393 | 6,700 |
| 2006/07/21 | 1,348 | 1,424 | 1,348 | 1,420 | 23,600 |
| 2006/07/20 | 1,400 | 1,477 | 1,400 | 1,425 | 11,300 |
| 2006/07/19 | 1,394 | 1,414 | 1,370 | 1,370 | 20,400 |
| 2006/07/18 | 1,511 | 1,520 | 1,402 | 1,434 | 15,300 |
| 2006/07/14 | 1,514 | 1,549 | 1,514 | 1,527 | 9,300 |
| 2006/07/13 | 1,552 | 1,579 | 1,550 | 1,567 | 9,100 |
| 2006/07/12 | 1,618 | 1,618 | 1,575 | 1,600 | 7,100 |
| 2006/07/11 | 1,634 | 1,643 | 1,550 | 1,617 | 13,900 |
| 2006/07/10 | 1,651 | 1,651 | 1,610 | 1,632 | 12,400 |
| 2006/07/07 | 1,695 | 1,695 | 1,661 | 1,674 | 6,700 |
| 2006/07/06 | 1,689 | 1,689 | 1,665 | 1,688 | 4,400 |
| 2006/07/05 | 1,680 | 1,693 | 1,654 | 1,693 | 6,900 |
| 2006/07/04 | 1,721 | 1,721 | 1,701 | 1,706 | 9,400 |
| 2006/07/03 | 1,688 | 1,719 | 1,685 | 1,712 | 20,800 |
| 2006/06/30 | 1,699 | 1,699 | 1,664 | 1,681 | 35,200 |
| 2006/06/29 | 1,642 | 1,691 | 1,641 | 1,691 | 20,000 |
| 2006/06/28 | 1,652 | 1,657 | 1,641 | 1,656 | 4,600 |
| 2006/06/27 | 1,688 | 1,688 | 1,654 | 1,661 | 11,500 |
| 2006/06/26 | 1,670 | 1,670 | 1,651 | 1,659 | 9,200 |
| 2006/06/23 | 1,685 | 1,685 | 1,650 | 1,675 | 7,100 |
| 2006/06/22 | 1,681 | 1,706 | 1,681 | 1,700 | 6,300 |
| 2006/06/21 | 1,676 | 1,680 | 1,655 | 1,680 | 7,100 |
| 2006/06/20 | 1,726 | 1,731 | 1,676 | 1,676 | 13,000 |
| 2006/06/19 | 1,720 | 1,744 | 1,704 | 1,720 | 16,500 |
| 2006/06/16 | 1,740 | 1,745 | 1,710 | 1,745 | 26,600 |
| 2006/06/15 | 1,680 | 1,680 | 1,649 | 1,680 | 17,200 |
| 2006/06/14 | 1,590 | 1,634 | 1,580 | 1,634 | 14,800 |
| 2006/06/13 | 1,590 | 1,638 | 1,575 | 1,628 | 12,600 |
| 2006/06/12 | 1,568 | 1,599 | 1,560 | 1,590 | 12,800 |
| 2006/06/09 | 1,522 | 1,580 | 1,522 | 1,580 | 27,000 |
| 2006/06/08 | 1,577 | 1,582 | 1,512 | 1,550 | 30,900 |
| 2006/06/07 | 1,633 | 1,654 | 1,598 | 1,637 | 16,200 |
| 2006/06/06 | 1,641 | 1,670 | 1,630 | 1,642 | 18,700 |
| 2006/06/05 | 1,670 | 1,707 | 1,665 | 1,671 | 31,000 |
| 2006/06/02 | 1,665 | 1,700 | 1,590 | 1,700 | 27,500 |
| 2006/06/01 | 1,741 | 1,779 | 1,670 | 1,725 | 16,400 |
| 2006/05/31 | 1,785 | 1,790 | 1,740 | 1,788 | 29,800 |
| 2006/05/30 | 1,775 | 1,800 | 1,761 | 1,800 | 14,300 |
| 2006/05/29 | 1,797 | 1,797 | 1,770 | 1,793 | 18,300 |
| 2006/05/26 | 1,800 | 1,828 | 1,761 | 1,827 | 13,500 |
| 2006/05/25 | 1,819 | 1,819 | 1,781 | 1,789 | 7,200 |
| 2006/05/24 | 1,755 | 1,820 | 1,755 | 1,820 | 16,300 |
| 2006/05/23 | 1,801 | 1,801 | 1,766 | 1,771 | 9,800 |
| 2006/05/22 | 1,826 | 1,832 | 1,800 | 1,805 | 12,200 |
| 2006/05/19 | 1,801 | 1,850 | 1,796 | 1,844 | 15,300 |
| 2006/05/18 | 1,786 | 1,800 | 1,761 | 1,799 | 15,700 |
| 2006/05/17 | 1,800 | 1,817 | 1,790 | 1,817 | 14,100 |
| 2006/05/16 | 1,871 | 1,880 | 1,780 | 1,858 | 28,600 |
| 2006/05/15 | 1,835 | 1,900 | 1,835 | 1,858 | 22,600 |
| 2006/05/12 | 1,820 | 1,850 | 1,811 | 1,831 | 14,500 |
| 2006/05/11 | 1,876 | 1,900 | 1,870 | 1,881 | 12,600 |
| 2006/05/10 | 1,909 | 1,915 | 1,869 | 1,906 | 19,600 |
| 2006/05/09 | 1,926 | 1,926 | 1,900 | 1,908 | 14,700 |
| 2006/05/08 | 1,902 | 1,940 | 1,900 | 1,925 | 31,900 |
| 2006/05/02 | 1,911 | 1,946 | 1,910 | 1,918 | 45,600 |
| 2006/05/01 | 1,970 | 1,986 | 1,906 | 1,911 | 39,900 |
| 2006/04/28 | 1,881 | 2,010 | 1,852 | 2,010 | 71,300 |
| 2006/04/27 | 1,885 | 1,893 | 1,881 | 1,885 | 19,800 |
| 2006/04/26 | 1,895 | 1,904 | 1,881 | 1,896 | 27,100 |
| 2006/04/25 | 1,828 | 1,900 | 1,827 | 1,900 | 21,900 |
| 2006/04/24 | 1,800 | 1,865 | 1,800 | 1,824 | 25,900 |
| 2006/04/21 | 1,900 | 1,910 | 1,840 | 1,900 | 34,900 |
| 2006/04/20 | 1,926 | 1,926 | 1,881 | 1,909 | 36,300 |
| 2006/04/19 | 1,948 | 1,950 | 1,925 | 1,926 | 16,000 |
| 2006/04/18 | 1,908 | 1,939 | 1,880 | 1,931 | 24,300 |
| 2006/04/17 | 1,973 | 1,973 | 1,890 | 1,911 | 32,800 |
| 2006/04/14 | 1,965 | 1,980 | 1,949 | 1,973 | 38,200 |
| 2006/04/13 | 1,990 | 1,990 | 1,964 | 1,964 | 23,100 |
| 2006/04/12 | 1,989 | 1,999 | 1,966 | 1,980 | 22,000 |
| 2006/04/11 | 2,025 | 2,025 | 1,986 | 1,995 | 52,600 |
| 2006/04/10 | 1,951 | 2,010 | 1,930 | 1,991 | 82,800 |
| 2006/04/07 | 1,925 | 1,960 | 1,923 | 1,951 | 41,700 |
| 2006/04/06 | 1,933 | 1,940 | 1,920 | 1,921 | 34,300 |
| 2006/04/05 | 1,923 | 1,944 | 1,914 | 1,918 | 44,600 |
| 2006/04/04 | 1,945 | 1,945 | 1,920 | 1,929 | 41,400 |
| 2006/04/03 | 1,960 | 1,960 | 1,930 | 1,939 | 61,000 |
| 2006/03/31 | 1,911 | 1,953 | 1,911 | 1,944 | 77,100 |
| 2006/03/30 | 1,920 | 1,922 | 1,875 | 1,914 | 152,300 |
| 2006/03/29 | 1,880 | 1,905 | 1,861 | 1,898 | 95,900 |
| 2006/03/28 | 1,816 | 1,878 | 1,811 | 1,857 | 129,300 |
| 2006/03/27 | 1,800 | 1,815 | 1,789 | 1,802 | 37,700 |
| 2006/03/24 | 1,784 | 1,800 | 1,784 | 1,799 | 27,800 |
| 2006/03/23 | 1,813 | 1,813 | 1,776 | 1,799 | 27,700 |
| 2006/03/22 | 1,819 | 1,819 | 1,785 | 1,785 | 19,700 |
| 2006/03/20 | 1,820 | 1,820 | 1,771 | 1,794 | 43,900 |
| 2006/03/17 | 1,764 | 1,770 | 1,754 | 1,760 | 4,400 |
| 2006/03/16 | 1,782 | 1,782 | 1,753 | 1,755 | 10,800 |
| 2006/03/15 | 1,780 | 1,783 | 1,761 | 1,775 | 13,700 |
| 2006/03/14 | 1,785 | 1,785 | 1,767 | 1,767 | 15,400 |
| 2006/03/13 | 1,790 | 1,795 | 1,770 | 1,785 | 21,600 |
| 2006/03/10 | 1,759 | 1,785 | 1,758 | 1,783 | 15,000 |
| 2006/03/09 | 1,780 | 1,782 | 1,750 | 1,755 | 12,200 |
| 2006/03/08 | 1,752 | 1,784 | 1,731 | 1,780 | 16,100 |
| 2006/03/07 | 1,789 | 1,789 | 1,727 | 1,746 | 19,900 |
| 2006/03/06 | 1,825 | 1,825 | 1,790 | 1,790 | 37,600 |
| 2006/03/03 | 1,777 | 1,777 | 1,730 | 1,765 | 22,400 |
| 2006/03/02 | 1,828 | 1,848 | 1,800 | 1,814 | 21,700 |
| 2006/03/01 | 1,850 | 1,870 | 1,800 | 1,826 | 45,300 |
| 2006/02/28 | 1,899 | 1,900 | 1,851 | 1,899 | 48,600 |
| 2006/02/27 | 1,900 | 1,940 | 1,851 | 1,854 | 53,400 |
| 2006/02/24 | 1,889 | 1,890 | 1,837 | 1,887 | 66,200 |
| 2006/02/23 | 1,740 | 1,820 | 1,740 | 1,799 | 44,700 |
| 2006/02/22 | 1,738 | 1,778 | 1,711 | 1,760 | 33,200 |
| 2006/02/21 | 1,651 | 1,708 | 1,650 | 1,708 | 72,400 |
| 2006/02/20 | 1,700 | 1,740 | 1,650 | 1,653 | 33,500 |
| 2006/02/17 | 1,754 | 1,778 | 1,730 | 1,766 | 20,500 |
| 2006/02/16 | 1,747 | 1,800 | 1,747 | 1,780 | 8,000 |
| 2006/02/15 | 1,783 | 1,820 | 1,780 | 1,807 | 24,800 |
| 2006/02/14 | 1,770 | 1,800 | 1,701 | 1,760 | 37,400 |
| 2006/02/13 | 1,895 | 1,895 | 1,756 | 1,770 | 15,700 |
| 2006/02/10 | 1,901 | 1,910 | 1,860 | 1,866 | 8,500 |
| 2006/02/09 | 1,901 | 1,912 | 1,900 | 1,900 | 11,900 |
| 2006/02/08 | 1,901 | 1,910 | 1,890 | 1,900 | 14,000 |
| 2006/02/07 | 1,918 | 1,920 | 1,890 | 1,910 | 26,400 |
| 2006/02/06 | 1,912 | 1,918 | 1,895 | 1,915 | 19,300 |
| 2006/02/03 | 1,924 | 1,940 | 1,905 | 1,920 | 16,600 |
| 2006/02/02 | 1,967 | 1,975 | 1,930 | 1,930 | 21,300 |
| 2006/02/01 | 1,990 | 1,993 | 1,967 | 1,967 | 17,500 |
| 2006/01/31 | 1,994 | 1,998 | 1,960 | 1,997 | 25,300 |
| 2006/01/30 | 1,987 | 2,005 | 1,955 | 1,974 | 35,600 |
| 2006/01/27 | 1,902 | 1,930 | 1,902 | 1,924 | 40,000 |
| 2006/01/26 | 1,876 | 1,885 | 1,865 | 1,868 | 18,500 |
| 2006/01/25 | 1,892 | 1,900 | 1,855 | 1,872 | 28,700 |
| 2006/01/24 | 1,782 | 1,890 | 1,763 | 1,862 | 34,900 |
| 2006/01/23 | 1,800 | 1,840 | 1,750 | 1,752 | 41,400 |
| 2006/01/20 | 1,995 | 2,000 | 1,805 | 1,900 | 47,700 |
| 2006/01/19 | 1,730 | 1,950 | 1,730 | 1,935 | 64,300 |
| 2006/01/18 | 1,959 | 1,959 | 1,710 | 1,753 | 85,700 |
| 2006/01/17 | 2,080 | 2,110 | 1,980 | 2,015 | 59,500 |
| 2006/01/16 | 2,130 | 2,150 | 2,100 | 2,145 | 55,600 |
| 2006/01/13 | 2,110 | 2,120 | 2,085 | 2,120 | 30,700 |
| 2006/01/12 | 2,100 | 2,120 | 2,080 | 2,110 | 33,400 |
| 2006/01/11 | 2,070 | 2,105 | 2,050 | 2,080 | 44,800 |
| 2006/01/10 | 2,100 | 2,135 | 2,070 | 2,090 | 31,100 |
| 2006/01/06 | 2,100 | 2,130 | 2,070 | 2,090 | 44,900 |
| 2006/01/05 | 2,210 | 2,215 | 2,080 | 2,110 | 47,800 |
| 2006/01/04 | 2,220 | 2,235 | 2,200 | 2,200 | 49,700 |