ＳＢテクノロジー(4726)の株価時系列情報
ＳＢテクノロジー(4726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,960 | 1,987 | 1,960 | 1,987 | 8,200 |
| 2004/12/29 | 1,980 | 1,995 | 1,971 | 1,978 | 22,600 |
| 2004/12/28 | 1,975 | 1,985 | 1,951 | 1,975 | 12,800 |
| 2004/12/27 | 1,960 | 1,970 | 1,950 | 1,969 | 16,100 |
| 2004/12/24 | 1,990 | 1,990 | 1,961 | 1,970 | 20,600 |
| 2004/12/22 | 1,988 | 1,990 | 1,936 | 1,990 | 25,400 |
| 2004/12/21 | 2,005 | 2,005 | 1,900 | 1,970 | 47,100 |