クリップコーポレーション(4705)の株価時系列情報
クリップコーポレーション(4705)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 875 | 876 | 873 | 875 | 1,000 |
| 2024/04/26 | 873 | 876 | 873 | 875 | 700 |
| 2024/04/25 | 877 | 877 | 873 | 873 | 500 |
| 2024/04/24 | 876 | 876 | 873 | 874 | 900 |
| 2024/04/23 | 873 | 875 | 873 | 873 | 1,700 |
| 2024/04/22 | 873 | 877 | 872 | 874 | 2,100 |
| 2024/04/19 | 880 | 880 | 871 | 875 | 2,500 |
| 2024/04/18 | 877 | 878 | 875 | 878 | 2,700 |
| 2024/04/17 | 882 | 882 | 876 | 877 | 1,200 |
| 2024/04/16 | 877 | 890 | 877 | 877 | 1,600 |
| 2024/04/15 | 885 | 886 | 880 | 880 | 2,100 |
| 2024/04/12 | 895 | 897 | 886 | 889 | 6,800 |
| 2024/04/11 | 887 | 896 | 886 | 890 | 1,200 |
| 2024/04/10 | 888 | 896 | 878 | 896 | 6,500 |
| 2024/04/09 | 885 | 885 | 883 | 885 | 1,700 |
| 2024/04/08 | 881 | 882 | 875 | 875 | 2,500 |
| 2024/04/05 | 880 | 884 | 875 | 875 | 4,100 |
| 2024/04/04 | 887 | 889 | 879 | 880 | 6,800 |
| 2024/04/03 | 882 | 887 | 881 | 884 | 3,800 |
| 2024/04/02 | 887 | 894 | 882 | 882 | 2,900 |
| 2024/04/01 | 897 | 897 | 885 | 885 | 5,900 |
| 2024/03/29 | 886 | 896 | 886 | 896 | 5,300 |
| 2024/03/28 | 870 | 900 | 870 | 895 | 17,500 |
| 2024/03/27 | 949 | 951 | 930 | 930 | 18,900 |
| 2024/03/26 | 941 | 947 | 926 | 944 | 9,000 |
| 2024/03/25 | 940 | 943 | 933 | 941 | 7,800 |
| 2024/03/22 | 930 | 934 | 930 | 931 | 7,200 |
| 2024/03/21 | 922 | 930 | 920 | 930 | 12,800 |
| 2024/03/19 | 920 | 920 | 917 | 920 | 12,600 |
| 2024/03/18 | 909 | 920 | 909 | 919 | 8,500 |
| 2024/03/15 | 915 | 917 | 907 | 910 | 5,100 |
| 2024/03/14 | 908 | 919 | 908 | 915 | 2,400 |
| 2024/03/13 | 919 | 919 | 906 | 919 | 4,000 |
| 2024/03/12 | 932 | 932 | 914 | 918 | 6,700 |
| 2024/03/11 | 935 | 940 | 933 | 933 | 5,000 |
| 2024/03/08 | 945 | 945 | 940 | 943 | 5,600 |
| 2024/03/07 | 949 | 949 | 941 | 945 | 2,900 |
| 2024/03/06 | 946 | 949 | 938 | 949 | 2,700 |
| 2024/03/05 | 950 | 954 | 946 | 948 | 2,300 |
| 2024/03/04 | 952 | 954 | 946 | 954 | 4,100 |
| 2024/03/01 | 951 | 951 | 946 | 946 | 3,200 |
| 2024/02/29 | 954 | 954 | 951 | 951 | 3,400 |
| 2024/02/28 | 947 | 953 | 940 | 953 | 8,700 |
| 2024/02/27 | 935 | 947 | 935 | 944 | 3,700 |
| 2024/02/26 | 930 | 942 | 925 | 935 | 8,600 |
| 2024/02/22 | 924 | 930 | 922 | 929 | 2,000 |
| 2024/02/21 | 935 | 935 | 925 | 925 | 2,000 |
| 2024/02/20 | 914 | 934 | 914 | 928 | 4,300 |
| 2024/02/19 | 920 | 921 | 904 | 915 | 7,800 |
| 2024/02/16 | 901 | 923 | 901 | 904 | 7,700 |
| 2024/02/15 | 906 | 923 | 905 | 905 | 2,900 |
| 2024/02/14 | 937 | 939 | 905 | 906 | 11,000 |
| 2024/02/13 | 937 | 937 | 930 | 930 | 4,300 |
| 2024/02/09 | 941 | 942 | 940 | 941 | 2,500 |
| 2024/02/08 | 944 | 944 | 941 | 942 | 2,500 |
| 2024/02/07 | 943 | 945 | 941 | 943 | 1,600 |
| 2024/02/06 | 945 | 945 | 943 | 943 | 900 |
| 2024/02/05 | 935 | 945 | 935 | 944 | 6,200 |
| 2024/02/02 | 937 | 939 | 935 | 939 | 1,900 |
| 2024/02/01 | 928 | 939 | 927 | 937 | 5,300 |
| 2024/01/31 | 930 | 944 | 926 | 940 | 9,400 |
| 2024/01/30 | 929 | 929 | 927 | 927 | 1,500 |
| 2024/01/29 | 922 | 930 | 922 | 926 | 4,400 |
| 2024/01/26 | 921 | 923 | 918 | 922 | 3,000 |
| 2024/01/25 | 920 | 920 | 917 | 920 | 1,600 |
| 2024/01/24 | 921 | 921 | 914 | 914 | 3,100 |
| 2024/01/23 | 913 | 915 | 910 | 914 | 2,500 |
| 2024/01/22 | 921 | 921 | 910 | 910 | 5,200 |
| 2024/01/19 | 906 | 914 | 906 | 910 | 1,700 |
| 2024/01/18 | 902 | 905 | 902 | 905 | 2,300 |
| 2024/01/17 | 902 | 904 | 901 | 904 | 3,200 |
| 2024/01/16 | 913 | 913 | 902 | 904 | 5,700 |
| 2024/01/15 | 910 | 912 | 910 | 910 | 2,800 |
| 2024/01/12 | 912 | 912 | 908 | 910 | 2,500 |
| 2024/01/11 | 913 | 913 | 907 | 912 | 2,600 |
| 2024/01/10 | 910 | 915 | 902 | 905 | 8,800 |
| 2024/01/09 | 901 | 921 | 900 | 910 | 7,400 |
| 2024/01/05 | 893 | 899 | 890 | 898 | 4,700 |
| 2024/01/04 | 880 | 888 | 879 | 887 | 7,300 |