クリップコーポレーション(4705)の株価時系列情報
クリップコーポレーション(4705)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 220 | 220 | 201 | 201 | 2,000 |
| 2000/12/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/12/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/12/20 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/12/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/18 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/12/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/12/08 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/12/04 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/30 | 211 | 211 | 210 | 210 | 2,000 |
| 2000/11/29 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/11/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/24 | 211 | 211 | 211 | 211 | 1,000 |
| 2000/11/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/14 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/11/13 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/11/06 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/10/31 | 210 | 210 | 200 | 200 | 5,000 |
| 2000/10/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/10/13 | 212 | 212 | 210 | 211 | 4,000 |
| 2000/10/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/09/21 | 210 | 216 | 210 | 216 | 2,000 |
| 2000/09/20 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/09/14 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/09/13 | 225 | 225 | 220 | 220 | 3,000 |
| 2000/09/11 | 225 | 240 | 225 | 240 | 3,000 |
| 2000/09/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/01 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/08/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/08/28 | 240 | 240 | 240 | 240 | 4,000 |
| 2000/08/07 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/08/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/08/02 | 246 | 246 | 246 | 246 | 1,000 |
| 2000/08/01 | 246 | 246 | 246 | 246 | 2,000 |
| 2000/07/28 | 253 | 253 | 246 | 246 | 3,000 |
| 2000/07/26 | 253 | 253 | 253 | 253 | 1,000 |
| 2000/07/24 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/07/21 | 251 | 255 | 251 | 255 | 2,000 |
| 2000/07/19 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/07/14 | 255 | 255 | 255 | 255 | 1,000 |
| 2000/07/12 | 248 | 250 | 248 | 250 | 4,000 |
| 2000/07/11 | 245 | 245 | 245 | 245 | 3,000 |
| 2000/07/10 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/07/07 | 240 | 241 | 240 | 241 | 2,000 |
| 2000/07/06 | 239 | 240 | 239 | 240 | 4,000 |
| 2000/07/05 | 238 | 238 | 238 | 238 | 2,000 |
| 2000/06/30 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/06/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/06/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/06/20 | 233 | 233 | 233 | 233 | 1,000 |
| 2000/06/16 | 237 | 237 | 235 | 235 | 2,000 |
| 2000/06/12 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/09 | 230 | 240 | 230 | 240 | 6,000 |
| 2000/06/08 | 232 | 232 | 231 | 231 | 6,000 |
| 2000/06/07 | 231 | 231 | 231 | 231 | 2,000 |
| 2000/06/02 | 232 | 232 | 231 | 231 | 3,000 |
| 2000/06/01 | 232 | 232 | 231 | 231 | 6,000 |
| 2000/05/30 | 232 | 232 | 231 | 231 | 6,000 |
| 2000/05/26 | 240 | 240 | 235 | 235 | 4,000 |
| 2000/05/22 | 230 | 231 | 230 | 231 | 9,000 |
| 2000/05/19 | 237 | 237 | 236 | 236 | 3,000 |
| 2000/05/17 | 235 | 235 | 235 | 235 | 2,000 |
| 2000/05/16 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/05/15 | 230 | 230 | 230 | 230 | 4,000 |
| 2000/05/12 | 237 | 237 | 236 | 236 | 3,000 |
| 2000/05/08 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/05/01 | 235 | 235 | 235 | 235 | 2,000 |
| 2000/04/27 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/04/26 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/04/25 | 235 | 235 | 235 | 235 | 5,000 |
| 2000/04/24 | 231 | 232 | 231 | 232 | 2,000 |
| 2000/04/21 | 235 | 235 | 230 | 230 | 6,000 |
| 2000/04/19 | 236 | 240 | 236 | 240 | 3,000 |
| 2000/04/18 | 241 | 241 | 236 | 236 | 9,000 |
| 2000/04/17 | 261 | 261 | 240 | 240 | 2,000 |
| 2000/04/12 | 265 | 265 | 261 | 261 | 5,000 |
| 2000/04/10 | 261 | 261 | 261 | 261 | 2,000 |
| 2000/04/07 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/04/06 | 260 | 260 | 260 | 260 | 3,000 |
| 2000/04/05 | 270 | 270 | 266 | 266 | 3,000 |
| 2000/03/31 | 285 | 285 | 281 | 281 | 4,000 |
| 2000/03/29 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/03/27 | 316 | 316 | 310 | 310 | 6,000 |
| 2000/03/24 | 316 | 316 | 316 | 316 | 2,000 |
| 2000/03/23 | 311 | 316 | 311 | 316 | 2,000 |
| 2000/03/22 | 300 | 300 | 300 | 300 | 14,000 |
| 2000/03/21 | 295 | 300 | 295 | 296 | 6,000 |
| 2000/03/14 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/13 | 290 | 290 | 280 | 280 | 5,000 |
| 2000/03/09 | 280 | 290 | 280 | 290 | 4,000 |
| 2000/03/08 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/03/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/03/06 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/03/03 | 290 | 290 | 280 | 280 | 4,000 |
| 2000/03/02 | 300 | 300 | 280 | 285 | 5,000 |
| 2000/03/01 | 290 | 300 | 290 | 300 | 4,000 |
| 2000/02/29 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/02/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/02/25 | 296 | 300 | 296 | 300 | 4,000 |
| 2000/02/24 | 296 | 296 | 296 | 296 | 1,000 |
| 2000/02/23 | 296 | 296 | 296 | 296 | 1,000 |
| 2000/02/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/02/16 | 310 | 310 | 310 | 310 | 4,000 |
| 2000/02/15 | 309 | 310 | 309 | 310 | 2,000 |
| 2000/02/14 | 290 | 310 | 290 | 310 | 17,000 |
| 2000/02/08 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/02/07 | 290 | 291 | 285 | 285 | 4,000 |
| 2000/02/03 | 290 | 292 | 287 | 287 | 10,000 |
| 2000/01/31 | 286 | 290 | 286 | 290 | 3,000 |
| 2000/01/26 | 270 | 270 | 270 | 270 | 4,000 |
| 2000/01/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/01/24 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/01/21 | 267 | 270 | 267 | 270 | 4,000 |
| 2000/01/20 | 267 | 267 | 265 | 265 | 5,000 |
| 2000/01/19 | 266 | 266 | 266 | 266 | 2,000 |
| 2000/01/18 | 270 | 270 | 265 | 265 | 12,000 |
| 2000/01/14 | 263 | 270 | 262 | 270 | 8,000 |
| 2000/01/13 | 262 | 262 | 262 | 262 | 1,000 |
| 2000/01/05 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/01/04 | 292 | 292 | 292 | 292 | 1,000 |