ワシントンホテル(4691)の株価時系列情報
ワシントンホテル(4691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,293 | 1,293 | 1,280 | 1,287 | 15,000 |
| 2026/02/02 | 1,288 | 1,294 | 1,275 | 1,278 | 29,900 |
| 2026/01/30 | 1,252 | 1,267 | 1,250 | 1,265 | 20,600 |
| 2026/01/29 | 1,280 | 1,280 | 1,246 | 1,256 | 40,300 |
| 2026/01/28 | 1,302 | 1,303 | 1,279 | 1,280 | 48,600 |
| 2026/01/27 | 1,318 | 1,318 | 1,301 | 1,311 | 22,600 |
| 2026/01/26 | 1,339 | 1,339 | 1,316 | 1,318 | 27,700 |
| 2026/01/23 | 1,329 | 1,347 | 1,325 | 1,343 | 14,700 |
| 2026/01/22 | 1,332 | 1,332 | 1,312 | 1,323 | 22,700 |
| 2026/01/21 | 1,334 | 1,335 | 1,320 | 1,327 | 30,300 |
| 2026/01/20 | 1,360 | 1,360 | 1,335 | 1,349 | 27,100 |
| 2026/01/19 | 1,360 | 1,362 | 1,347 | 1,350 | 22,500 |
| 2026/01/16 | 1,366 | 1,375 | 1,353 | 1,360 | 31,400 |
| 2026/01/15 | 1,376 | 1,382 | 1,359 | 1,364 | 45,700 |
| 2026/01/14 | 1,403 | 1,412 | 1,368 | 1,371 | 60,000 |
| 2026/01/13 | 1,451 | 1,451 | 1,399 | 1,400 | 60,700 |
| 2026/01/09 | 1,448 | 1,451 | 1,444 | 1,450 | 9,200 |
| 2026/01/08 | 1,432 | 1,453 | 1,431 | 1,448 | 14,600 |
| 2026/01/07 | 1,434 | 1,439 | 1,423 | 1,432 | 10,400 |
| 2026/01/06 | 1,401 | 1,437 | 1,401 | 1,433 | 14,800 |
| 2026/01/05 | 1,387 | 1,409 | 1,387 | 1,398 | 24,000 |