日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワシントンホテル(4691)の株価時系列情報

ワシントンホテル(4691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 1,366 1,375 1,348 1,349 16,400
2019/12/27 1,322 1,359 1,322 1,354 42,000
2019/12/26 1,323 1,327 1,317 1,321 53,500
2019/12/25 1,326 1,338 1,325 1,330 36,900
2019/12/24 1,329 1,340 1,315 1,335 51,400
2019/12/23 1,345 1,348 1,330 1,331 35,500
2019/12/20 1,334 1,352 1,322 1,345 64,300
2019/12/19 1,326 1,338 1,317 1,334 43,300
2019/12/18 1,355 1,355 1,325 1,333 57,100
2019/12/17 1,353 1,365 1,345 1,349 22,400
2019/12/16 1,365 1,368 1,348 1,354 28,300
2019/12/13 1,392 1,393 1,340 1,368 88,600
2019/12/12 1,391 1,394 1,387 1,393 34,900
2019/12/11 1,395 1,395 1,383 1,392 38,100
2019/12/10 1,373 1,396 1,372 1,394 41,400
2019/12/09 1,394 1,399 1,368 1,383 35,300
2019/12/06 1,372 1,373 1,365 1,368 20,100
2019/12/05 1,375 1,377 1,365 1,365 30,400
2019/12/04 1,377 1,385 1,365 1,373 65,000
2019/12/03 1,385 1,388 1,369 1,384 35,500
2019/12/02 1,403 1,413 1,385 1,393 54,600
2019/11/29 1,330 1,406 1,330 1,394 95,500
2019/11/28 1,364 1,369 1,340 1,349 59,700
2019/11/27 1,372 1,384 1,363 1,370 28,800
2019/11/26 1,387 1,392 1,371 1,375 39,700
2019/11/25 1,395 1,402 1,382 1,383 30,900
2019/11/22 1,404 1,404 1,382 1,384 58,800
2019/11/21 1,406 1,410 1,371 1,403 76,000
2019/11/20 1,418 1,446 1,385 1,406 196,300
2019/11/19 1,350 1,409 1,350 1,405 223,300
2019/11/18 1,338 1,341 1,327 1,341 94,500
2019/11/15 1,347 1,349 1,310 1,312 83,300
2019/11/14 1,298 1,318 1,297 1,308 42,500
2019/11/13 1,290 1,301 1,287 1,298 27,900
2019/11/12 1,285 1,301 1,279 1,287 45,500
2019/11/11 1,261 1,288 1,261 1,269 39,100
2019/11/08 1,280 1,280 1,259 1,260 139,900
2019/11/07 1,317 1,319 1,281 1,281 174,400
2019/11/06 1,325 1,330 1,315 1,317 44,700
2019/11/05 1,341 1,352 1,316 1,321 81,400
2019/11/01 1,323 1,340 1,319 1,330 38,900
2019/10/31 1,337 1,357 1,323 1,327 85,500
2019/10/30 1,320 1,345 1,313 1,333 102,600
2019/10/29 1,351 1,358 1,314 1,325 248,400
2019/10/28 1,402 1,403 1,354 1,358 166,500
2019/10/25 1,407 1,425 1,381 1,398 186,800
2019/10/24 1,391 1,438 1,390 1,401 242,000
2019/10/23 1,463 1,470 1,381 1,390 694,500
2019/10/21 1,569 1,606 1,474 1,474 1,572,800
2019/10/18 1,462 1,705 1,440 1,586 7,696,100

このページの先頭へ