フォーカスシステムズ(4662)の株価時系列情報
フォーカスシステムズ(4662)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 999 | 1,070 | 930 | 1,070 | 35,300 |
| 2000/12/28 | 1,100 | 1,150 | 1,000 | 1,000 | 75,000 |
| 2000/12/27 | 1,140 | 1,220 | 1,100 | 1,100 | 194,300 |
| 2000/12/26 | 1,000 | 1,080 | 999 | 1,080 | 123,100 |
| 2000/12/25 | 920 | 980 | 920 | 980 | 88,400 |
| 2000/12/22 | 880 | 930 | 880 | 880 | 394,800 |
| 2000/12/21 | 980 | 980 | 980 | 980 | 63,000 |
| 2000/12/20 | 1,300 | 1,300 | 1,180 | 1,180 | 110,600 |
| 2000/12/19 | 1,450 | 1,450 | 1,360 | 1,380 | 25,300 |
| 2000/12/18 | 1,420 | 1,450 | 1,400 | 1,430 | 30,400 |
| 2000/12/15 | 1,500 | 1,500 | 1,460 | 1,460 | 41,200 |
| 2000/12/14 | 1,630 | 1,630 | 1,550 | 1,570 | 21,000 |
| 2000/12/13 | 1,580 | 1,670 | 1,550 | 1,660 | 33,700 |
| 2000/12/12 | 1,510 | 1,570 | 1,490 | 1,530 | 37,100 |
| 2000/12/11 | 1,500 | 1,530 | 1,460 | 1,480 | 29,000 |
| 2000/12/08 | 1,400 | 1,470 | 1,400 | 1,430 | 27,300 |
| 2000/12/07 | 1,450 | 1,460 | 1,390 | 1,430 | 30,000 |
| 2000/12/06 | 1,500 | 1,530 | 1,460 | 1,490 | 84,400 |
| 2000/12/05 | 1,400 | 1,460 | 1,360 | 1,360 | 85,700 |
| 2000/12/04 | 1,400 | 1,520 | 1,310 | 1,400 | 126,100 |
| 2000/12/01 | 1,500 | 1,520 | 1,400 | 1,420 | 96,400 |
| 2000/11/30 | 1,590 | 1,600 | 1,560 | 1,580 | 15,300 |
| 2000/11/29 | 1,610 | 1,610 | 1,540 | 1,570 | 24,500 |
| 2000/11/28 | 1,750 | 1,830 | 1,700 | 1,700 | 46,700 |
| 2000/11/27 | 1,750 | 1,750 | 1,650 | 1,720 | 25,400 |
| 2000/11/24 | 1,490 | 1,700 | 1,480 | 1,600 | 42,300 |
| 2000/11/22 | 1,540 | 1,650 | 1,500 | 1,510 | 34,200 |
| 2000/11/21 | 1,600 | 1,600 | 1,520 | 1,540 | 28,000 |
| 2000/11/20 | 1,890 | 1,890 | 1,620 | 1,650 | 17,300 |
| 2000/11/17 | 1,930 | 1,950 | 1,900 | 1,900 | 11,800 |
| 2000/11/16 | 2,050 | 2,050 | 1,940 | 1,950 | 10,600 |
| 2000/11/15 | 2,160 | 2,180 | 2,050 | 2,050 | 8,900 |
| 2000/11/14 | 2,000 | 2,050 | 1,950 | 2,050 | 15,400 |
| 2000/11/13 | 1,990 | 2,050 | 1,910 | 2,010 | 57,500 |
| 2000/11/10 | 2,350 | 2,350 | 2,300 | 2,310 | 9,400 |
| 2000/11/09 | 2,350 | 2,360 | 2,310 | 2,350 | 23,800 |
| 2000/11/08 | 2,450 | 2,450 | 2,310 | 2,420 | 16,200 |
| 2000/11/07 | 2,330 | 2,400 | 2,300 | 2,390 | 19,200 |
| 2000/11/06 | 2,260 | 2,480 | 2,210 | 2,400 | 43,200 |
| 2000/11/02 | 2,220 | 2,400 | 2,150 | 2,260 | 31,400 |
| 2000/11/01 | 2,400 | 2,420 | 2,200 | 2,300 | 26,500 |
| 2000/10/31 | 2,270 | 2,270 | 2,120 | 2,130 | 8,000 |
| 2000/10/30 | 2,400 | 2,410 | 2,300 | 2,310 | 6,700 |
| 2000/10/27 | 2,390 | 2,450 | 2,350 | 2,370 | 7,800 |
| 2000/10/26 | 2,460 | 2,500 | 2,300 | 2,350 | 19,700 |
| 2000/10/25 | 2,500 | 2,500 | 2,470 | 2,500 | 26,700 |
| 2000/10/24 | 2,500 | 2,500 | 2,480 | 2,500 | 6,500 |
| 2000/10/23 | 2,500 | 2,530 | 2,440 | 2,500 | 23,500 |
| 2000/10/20 | 2,520 | 2,600 | 2,450 | 2,460 | 39,000 |
| 2000/10/19 | 2,390 | 2,440 | 2,300 | 2,360 | 22,100 |
| 2000/10/18 | 2,430 | 2,480 | 2,390 | 2,440 | 36,600 |
| 2000/10/17 | 2,770 | 2,780 | 2,540 | 2,550 | 21,300 |
| 2000/10/16 | 2,490 | 2,770 | 2,490 | 2,770 | 33,700 |
| 2000/10/13 | 2,350 | 2,430 | 2,280 | 2,370 | 66,700 |
| 2000/10/12 | 2,450 | 2,450 | 2,410 | 2,450 | 24,400 |
| 2000/10/11 | 2,550 | 2,560 | 2,500 | 2,510 | 29,500 |
| 2000/10/10 | 2,650 | 2,680 | 2,620 | 2,620 | 18,200 |
| 2000/10/06 | 2,910 | 2,910 | 2,750 | 2,840 | 32,300 |
| 2000/10/05 | 2,920 | 3,000 | 2,900 | 2,920 | 39,100 |
| 2000/10/04 | 2,990 | 2,990 | 2,940 | 2,960 | 28,000 |
| 2000/10/03 | 3,100 | 3,100 | 3,000 | 3,020 | 20,300 |
| 2000/10/02 | 3,150 | 3,150 | 2,950 | 3,100 | 26,500 |
| 2000/09/29 | 3,300 | 3,330 | 3,200 | 3,210 | 40,100 |
| 2000/09/28 | 3,200 | 3,230 | 3,120 | 3,230 | 11,200 |
| 2000/09/27 | 3,330 | 3,330 | 3,150 | 3,160 | 9,900 |
| 2000/09/26 | 3,300 | 3,330 | 3,250 | 3,330 | 14,000 |
| 2000/09/25 | 3,320 | 3,330 | 3,200 | 3,200 | 32,500 |
| 2000/09/22 | 3,250 | 3,330 | 3,150 | 3,170 | 45,300 |
| 2000/09/21 | 3,120 | 3,270 | 3,120 | 3,230 | 41,800 |
| 2000/09/20 | 3,250 | 3,260 | 3,010 | 3,070 | 96,200 |
| 2000/09/19 | 3,200 | 3,250 | 3,180 | 3,230 | 32,700 |
| 2000/09/18 | 3,400 | 3,400 | 3,300 | 3,340 | 26,900 |
| 2000/09/14 | 3,480 | 3,510 | 3,450 | 3,490 | 39,500 |
| 2000/09/13 | 3,600 | 3,600 | 3,400 | 3,510 | 43,700 |
| 2000/09/12 | 3,660 | 3,660 | 3,570 | 3,610 | 24,200 |
| 2000/09/11 | 3,790 | 3,800 | 3,660 | 3,660 | 7,800 |
| 2000/09/08 | 3,960 | 4,040 | 3,810 | 3,830 | 25,700 |
| 2000/09/07 | 3,800 | 3,990 | 3,760 | 3,960 | 49,100 |
| 2000/09/06 | 3,600 | 3,800 | 3,600 | 3,750 | 21,700 |
| 2000/09/05 | 3,700 | 3,790 | 3,590 | 3,750 | 27,900 |
| 2000/09/04 | 3,800 | 3,840 | 3,690 | 3,720 | 20,600 |
| 2000/09/01 | 4,030 | 4,050 | 3,750 | 3,850 | 47,300 |
| 2000/08/31 | 3,830 | 4,010 | 3,780 | 3,980 | 22,100 |
| 2000/08/30 | 4,050 | 4,050 | 3,840 | 3,840 | 18,800 |
| 2000/08/29 | 3,940 | 3,960 | 3,870 | 3,890 | 23,800 |
| 2000/08/28 | 4,040 | 4,050 | 3,810 | 3,940 | 20,700 |
| 2000/08/25 | 4,100 | 4,100 | 4,000 | 4,030 | 10,300 |
| 2000/08/24 | 4,050 | 4,100 | 4,000 | 4,080 | 15,500 |
| 2000/08/23 | 4,050 | 4,100 | 4,010 | 4,050 | 7,900 |
| 2000/08/22 | 4,150 | 4,160 | 4,000 | 4,100 | 14,600 |
| 2000/08/21 | 4,150 | 4,350 | 4,150 | 4,160 | 19,300 |
| 2000/08/18 | 4,150 | 4,240 | 4,000 | 4,100 | 6,900 |
| 2000/08/17 | 4,280 | 4,280 | 4,100 | 4,100 | 10,600 |
| 2000/08/16 | 4,400 | 4,400 | 4,100 | 4,100 | 7,600 |
| 2000/08/15 | 4,450 | 4,490 | 4,300 | 4,300 | 15,300 |
| 2000/08/14 | 4,600 | 4,600 | 4,300 | 4,300 | 7,700 |
| 2000/08/11 | 4,600 | 4,600 | 4,300 | 4,600 | 67,600 |
| 2000/08/10 | 4,100 | 4,580 | 4,100 | 4,580 | 180,500 |
| 2000/08/09 | 3,900 | 4,100 | 3,750 | 4,080 | 39,300 |
| 2000/08/08 | 3,950 | 3,990 | 3,660 | 3,900 | 17,000 |
| 2000/08/07 | 3,800 | 3,950 | 3,800 | 3,800 | 11,800 |
| 2000/08/04 | 3,800 | 4,000 | 3,750 | 4,000 | 15,800 |
| 2000/08/03 | 4,100 | 4,100 | 3,800 | 3,800 | 6,600 |
| 2000/08/02 | 4,000 | 4,100 | 3,880 | 4,100 | 13,300 |
| 2000/08/01 | 3,750 | 4,100 | 3,750 | 4,100 | 40,500 |
| 2000/07/31 | 3,400 | 3,650 | 3,300 | 3,650 | 22,000 |
| 2000/07/28 | 3,500 | 3,510 | 3,400 | 3,500 | 19,000 |
| 2000/07/27 | 3,670 | 3,670 | 3,560 | 3,580 | 18,000 |
| 2000/07/26 | 3,560 | 3,710 | 3,470 | 3,700 | 36,000 |
| 2000/07/25 | 3,500 | 3,500 | 3,400 | 3,460 | 25,000 |
| 2000/07/24 | 3,750 | 3,750 | 3,600 | 3,730 | 19,000 |
| 2000/07/21 | 4,120 | 4,130 | 3,890 | 3,900 | 30,000 |
| 2000/07/19 | 4,000 | 4,050 | 3,890 | 4,050 | 12,000 |
| 2000/07/18 | 4,060 | 4,060 | 3,900 | 3,900 | 11,000 |
| 2000/07/17 | 4,100 | 4,100 | 3,970 | 4,050 | 10,000 |
| 2000/07/14 | 4,110 | 4,200 | 3,990 | 4,050 | 15,000 |
| 2000/07/13 | 4,290 | 4,290 | 4,120 | 4,120 | 11,000 |
| 2000/07/12 | 4,330 | 4,330 | 4,110 | 4,110 | 12,000 |
| 2000/07/11 | 4,470 | 4,470 | 4,220 | 4,230 | 9,000 |
| 2000/07/10 | 4,550 | 4,550 | 4,380 | 4,380 | 8,000 |
| 2000/07/07 | 4,410 | 4,470 | 4,300 | 4,470 | 6,000 |
| 2000/07/06 | 4,340 | 4,360 | 4,340 | 4,360 | 3,000 |
| 2000/07/05 | 4,250 | 4,550 | 4,250 | 4,550 | 26,000 |
| 2000/07/04 | 4,510 | 4,580 | 4,450 | 4,500 | 21,000 |
| 2000/07/03 | 4,430 | 4,500 | 4,400 | 4,500 | 21,000 |
| 2000/06/30 | 4,250 | 4,350 | 4,220 | 4,280 | 20,000 |
| 2000/06/29 | 4,320 | 4,340 | 4,200 | 4,250 | 16,000 |
| 2000/06/28 | 4,300 | 4,340 | 4,210 | 4,250 | 7,000 |
| 2000/06/27 | 4,240 | 4,310 | 4,190 | 4,220 | 24,000 |
| 2000/06/26 | 4,350 | 4,350 | 4,100 | 4,150 | 7,000 |
| 2000/06/23 | 4,330 | 4,450 | 4,300 | 4,360 | 17,000 |
| 2000/06/22 | 4,400 | 4,760 | 4,400 | 4,530 | 181,000 |
| 2000/06/21 | 4,100 | 4,350 | 4,100 | 4,300 | 87,000 |
| 2000/06/20 | 3,950 | 4,060 | 3,910 | 3,990 | 31,000 |
| 2000/06/19 | 4,150 | 4,150 | 3,900 | 3,970 | 6,000 |
| 2000/06/16 | 3,750 | 4,200 | 3,750 | 4,170 | 34,000 |
| 2000/06/15 | 4,000 | 4,000 | 3,800 | 3,800 | 9,000 |
| 2000/06/14 | 4,100 | 4,150 | 4,000 | 4,000 | 19,000 |
| 2000/06/13 | 4,220 | 4,220 | 4,010 | 4,050 | 10,000 |
| 2000/06/12 | 4,110 | 4,200 | 4,110 | 4,190 | 3,000 |
| 2000/06/09 | 4,000 | 4,100 | 3,900 | 4,010 | 15,000 |
| 2000/06/08 | 4,180 | 4,180 | 4,050 | 4,050 | 27,000 |
| 2000/06/07 | 4,250 | 4,290 | 4,180 | 4,180 | 21,000 |
| 2000/06/06 | 4,640 | 4,640 | 4,410 | 4,490 | 61,000 |
| 2000/06/05 | 4,290 | 4,640 | 4,290 | 4,640 | 120,000 |
| 2000/06/02 | 3,990 | 4,230 | 3,940 | 4,140 | 77,000 |
| 2000/06/01 | 3,800 | 3,800 | 3,700 | 3,790 | 17,000 |
| 2000/05/31 | 3,750 | 3,900 | 3,700 | 3,700 | 40,000 |
| 2000/05/30 | 3,600 | 3,670 | 3,530 | 3,600 | 15,000 |
| 2000/05/29 | 3,560 | 3,650 | 3,500 | 3,650 | 27,000 |
| 2000/05/26 | 3,650 | 3,700 | 3,550 | 3,550 | 46,000 |
| 2000/05/25 | 3,430 | 3,550 | 3,400 | 3,550 | 27,000 |
| 2000/05/24 | 3,370 | 3,370 | 3,080 | 3,130 | 33,000 |
| 2000/05/23 | 3,260 | 3,500 | 3,260 | 3,390 | 54,000 |
| 2000/05/22 | 3,150 | 3,390 | 3,150 | 3,260 | 51,000 |
| 2000/05/19 | 3,350 | 3,650 | 3,310 | 3,650 | 72,000 |
| 2000/05/18 | 4,000 | 4,000 | 3,710 | 3,750 | 48,000 |
| 2000/05/17 | 4,460 | 4,510 | 4,160 | 4,200 | 42,000 |
| 2000/05/16 | 4,450 | 4,550 | 4,350 | 4,410 | 27,000 |
| 2000/05/15 | 4,800 | 4,800 | 4,600 | 4,700 | 61,000 |
| 2000/05/12 | 4,320 | 4,510 | 4,320 | 4,350 | 77,000 |
| 2000/05/11 | 4,000 | 4,090 | 3,990 | 4,020 | 87,000 |
| 2000/05/10 | 4,500 | 4,600 | 4,010 | 4,250 | 111,000 |
| 2000/05/09 | 5,450 | 5,450 | 4,350 | 4,450 | 298,000 |
| 2000/05/08 | 5,350 | 5,350 | 5,350 | 5,350 | 14,000 |
| 2000/05/02 | 4,850 | 4,850 | 4,850 | 4,850 | 37,000 |
| 2000/05/01 | 4,350 | 4,350 | 4,350 | 4,350 | 20,000 |
| 2000/04/28 | 3,850 | 3,850 | 3,850 | 3,850 | 20,000 |
| 2000/04/27 | 3,530 | 3,570 | 3,220 | 3,350 | 37,000 |
| 2000/04/26 | 3,500 | 3,590 | 3,500 | 3,520 | 24,000 |
| 2000/04/25 | 3,710 | 3,710 | 3,300 | 3,300 | 28,000 |
| 2000/04/24 | 4,000 | 4,000 | 3,560 | 3,560 | 47,000 |
| 2000/04/21 | 3,520 | 3,900 | 3,520 | 3,750 | 66,000 |
| 2000/04/20 | 3,080 | 3,500 | 2,900 | 3,420 | 44,000 |
| 2000/04/19 | 2,880 | 3,000 | 2,880 | 3,000 | 21,000 |
| 2000/04/18 | 2,780 | 2,870 | 2,510 | 2,600 | 60,000 |
| 2000/04/17 | 2,500 | 2,500 | 2,500 | 2,500 | 61,000 |
| 2000/04/14 | 2,890 | 3,150 | 2,700 | 3,000 | 85,000 |
| 2000/04/13 | 3,490 | 3,490 | 3,190 | 3,190 | 54,000 |
| 2000/04/12 | 3,700 | 3,800 | 3,670 | 3,690 | 21,000 |
| 2000/04/11 | 3,900 | 4,000 | 3,610 | 4,000 | 65,000 |
| 2000/04/10 | 4,110 | 4,110 | 3,890 | 4,110 | 101,000 |
| 2000/04/07 | 3,210 | 3,610 | 3,210 | 3,610 | 96,000 |
| 2000/04/06 | 3,400 | 3,700 | 3,110 | 3,110 | 70,000 |
| 2000/04/05 | 3,390 | 3,390 | 3,390 | 3,390 | 25,000 |
| 2000/04/04 | 4,340 | 4,340 | 3,890 | 3,890 | 30,000 |
| 2000/04/03 | 4,450 | 4,450 | 4,290 | 4,390 | 55,000 |
| 2000/03/31 | 4,510 | 4,530 | 4,250 | 4,530 | 45,000 |
| 2000/03/30 | 5,200 | 5,320 | 4,620 | 4,660 | 53,000 |
| 2000/03/29 | 4,450 | 5,000 | 4,400 | 5,000 | 52,000 |
| 2000/03/28 | 4,610 | 4,610 | 4,300 | 4,500 | 74,000 |
| 2000/03/27 | 4,540 | 4,650 | 4,340 | 4,600 | 64,000 |
| 2000/03/24 | 5,000 | 5,000 | 4,800 | 4,840 | 40,000 |
| 2000/03/23 | 4,990 | 5,200 | 4,850 | 5,100 | 36,000 |
| 2000/03/22 | 5,970 | 5,970 | 5,490 | 5,490 | 32,000 |
| 2000/03/21 | 5,910 | 6,200 | 5,700 | 5,980 | 83,000 |
| 2000/03/17 | 5,900 | 5,900 | 5,350 | 5,600 | 104,000 |
| 2000/03/16 | 5,040 | 5,390 | 5,040 | 5,390 | 97,000 |
| 2000/03/15 | 4,600 | 4,900 | 4,400 | 4,890 | 163,000 |
| 2000/03/14 | 4,200 | 4,700 | 4,200 | 4,400 | 97,000 |
| 2000/03/13 | 5,500 | 5,500 | 4,700 | 4,700 | 29,000 |
| 2000/03/10 | 6,050 | 6,200 | 5,700 | 5,700 | 56,000 |
| 2000/03/09 | 6,500 | 6,600 | 5,700 | 5,980 | 161,000 |
| 2000/03/08 | 5,280 | 6,300 | 5,200 | 6,300 | 131,000 |
| 2000/03/07 | 5,390 | 5,700 | 5,150 | 5,300 | 125,000 |
| 2000/03/06 | 6,400 | 6,580 | 5,100 | 5,300 | 86,000 |
| 2000/03/03 | 5,820 | 6,500 | 5,400 | 5,900 | 190,000 |
| 2000/03/02 | 6,500 | 6,900 | 5,800 | 5,800 | 246,000 |
| 2000/03/01 | 8,400 | 8,800 | 6,800 | 6,800 | 416,000 |
| 2000/02/29 | 7,200 | 7,800 | 7,190 | 7,800 | 211,000 |
| 2000/02/28 | 5,900 | 6,800 | 5,900 | 6,800 | 147,000 |
| 2000/02/25 | 6,000 | 6,000 | 5,650 | 5,800 | 118,000 |
| 2000/02/24 | 5,500 | 6,000 | 5,500 | 5,650 | 182,000 |
| 2000/02/23 | 4,550 | 5,100 | 4,150 | 5,100 | 207,000 |
| 2000/02/22 | 5,300 | 5,570 | 4,600 | 4,600 | 202,000 |
| 2000/02/21 | 4,850 | 5,200 | 4,850 | 5,200 | 124,000 |
| 2000/02/18 | 4,350 | 4,780 | 4,350 | 4,700 | 199,000 |
| 2000/02/17 | 4,380 | 4,380 | 4,110 | 4,300 | 104,000 |
| 2000/02/16 | 4,600 | 4,650 | 4,350 | 4,600 | 147,000 |
| 2000/02/15 | 4,550 | 4,650 | 4,290 | 4,650 | 251,000 |
| 2000/02/14 | 4,080 | 4,150 | 4,000 | 4,150 | 234,000 |
| 2000/02/10 | 3,740 | 3,750 | 3,500 | 3,650 | 79,000 |
| 2000/02/09 | 3,900 | 3,900 | 3,750 | 3,750 | 83,000 |
| 2000/02/08 | 3,990 | 4,100 | 3,870 | 3,900 | 115,000 |
| 2000/02/07 | 3,890 | 3,940 | 3,750 | 3,890 | 162,000 |
| 2000/02/04 | 3,480 | 3,740 | 3,360 | 3,740 | 202,000 |
| 2000/02/03 | 3,270 | 3,280 | 3,200 | 3,280 | 85,000 |
| 2000/02/02 | 3,500 | 3,500 | 3,210 | 3,280 | 172,000 |
| 2000/02/01 | 3,140 | 3,400 | 3,130 | 3,380 | 394,000 |
| 2000/01/31 | 2,950 | 3,050 | 2,930 | 3,040 | 219,000 |
| 2000/01/28 | 2,860 | 2,950 | 2,850 | 2,890 | 195,000 |
| 2000/01/27 | 2,720 | 2,800 | 2,680 | 2,800 | 196,000 |
| 2000/01/26 | 2,500 | 2,700 | 2,490 | 2,680 | 190,000 |
| 2000/01/25 | 2,450 | 2,460 | 2,350 | 2,440 | 130,000 |
| 2000/01/24 | 2,350 | 2,550 | 2,300 | 2,310 | 184,000 |
| 2000/01/21 | 2,050 | 2,220 | 2,050 | 2,210 | 151,000 |
| 2000/01/20 | 2,140 | 2,150 | 2,060 | 2,060 | 63,000 |
| 2000/01/19 | 2,280 | 2,280 | 2,180 | 2,240 | 60,000 |
| 2000/01/18 | 2,310 | 2,330 | 2,170 | 2,320 | 96,000 |
| 2000/01/17 | 2,400 | 2,430 | 2,300 | 2,350 | 42,000 |
| 2000/01/14 | 2,600 | 2,600 | 2,400 | 2,400 | 87,000 |
| 2000/01/13 | 2,590 | 2,590 | 2,380 | 2,500 | 80,000 |
| 2000/01/12 | 2,700 | 2,700 | 2,500 | 2,600 | 93,000 |
| 2000/01/11 | 2,710 | 2,850 | 2,660 | 2,780 | 140,000 |
| 2000/01/07 | 2,690 | 2,720 | 2,530 | 2,530 | 95,000 |
| 2000/01/06 | 2,940 | 3,100 | 2,800 | 2,930 | 281,000 |
| 2000/01/05 | 2,700 | 3,080 | 2,560 | 2,970 | 305,000 |
| 2000/01/04 | 2,580 | 2,840 | 2,550 | 2,740 | 182,000 |