フォーカスシステムズ(4662)の株価時系列情報
フォーカスシステムズ(4662)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,640 | 1,690 | 1,640 | 1,640 | 7,000 |
| 1996/12/27 | 1,680 | 1,700 | 1,650 | 1,650 | 13,000 |
| 1996/12/26 | 1,700 | 1,700 | 1,650 | 1,670 | 15,000 |
| 1996/12/25 | 1,700 | 1,710 | 1,670 | 1,700 | 11,000 |
| 1996/12/24 | 1,700 | 1,750 | 1,670 | 1,730 | 11,000 |
| 1996/12/20 | 1,760 | 1,760 | 1,700 | 1,730 | 18,000 |
| 1996/12/19 | 1,810 | 1,830 | 1,790 | 1,790 | 30,000 |
| 1996/12/18 | 1,810 | 1,860 | 1,800 | 1,820 | 103,000 |
| 1996/12/17 | 1,750 | 1,780 | 1,630 | 1,780 | 95,000 |
| 1996/12/16 | 1,810 | 1,850 | 1,740 | 1,750 | 249,000 |
| 1996/12/13 | 1,800 | 1,800 | 1,800 | 1,800 | 865,000 |