オリエンタルランド(4661)の株価時系列情報
オリエンタルランド(4661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 6,631 | 6,655 | 6,600 | 6,606 | 543,000 |
| 2016/12/29 | 6,652 | 6,665 | 6,611 | 6,653 | 591,000 |
| 2016/12/28 | 6,625 | 6,679 | 6,613 | 6,651 | 483,400 |
| 2016/12/27 | 6,651 | 6,673 | 6,612 | 6,618 | 468,500 |
| 2016/12/26 | 6,650 | 6,671 | 6,631 | 6,659 | 429,400 |
| 2016/12/22 | 6,604 | 6,664 | 6,603 | 6,652 | 549,700 |
| 2016/12/21 | 6,720 | 6,733 | 6,657 | 6,672 | 586,700 |
| 2016/12/20 | 6,650 | 6,717 | 6,624 | 6,708 | 600,700 |
| 2016/12/19 | 6,686 | 6,711 | 6,635 | 6,683 | 581,000 |
| 2016/12/16 | 6,700 | 6,743 | 6,648 | 6,692 | 770,800 |
| 2016/12/15 | 6,610 | 6,677 | 6,573 | 6,661 | 805,200 |
| 2016/12/14 | 6,700 | 6,722 | 6,593 | 6,613 | 983,900 |
| 2016/12/13 | 6,525 | 6,630 | 6,505 | 6,630 | 1,245,600 |
| 2016/12/12 | 6,503 | 6,548 | 6,443 | 6,481 | 1,089,800 |
| 2016/12/09 | 6,360 | 6,473 | 6,360 | 6,436 | 1,190,100 |
| 2016/12/08 | 6,400 | 6,448 | 6,350 | 6,399 | 1,001,000 |
| 2016/12/07 | 6,334 | 6,376 | 6,262 | 6,375 | 805,400 |
| 2016/12/06 | 6,370 | 6,375 | 6,302 | 6,326 | 925,400 |
| 2016/12/05 | 6,354 | 6,387 | 6,280 | 6,306 | 711,300 |
| 2016/12/02 | 6,469 | 6,470 | 6,360 | 6,396 | 909,100 |
| 2016/12/01 | 6,530 | 6,535 | 6,429 | 6,481 | 1,230,000 |
| 2016/11/30 | 6,277 | 6,530 | 6,277 | 6,517 | 2,744,500 |
| 2016/11/29 | 6,205 | 6,245 | 6,175 | 6,235 | 663,300 |
| 2016/11/28 | 6,250 | 6,317 | 6,249 | 6,274 | 908,400 |
| 2016/11/25 | 6,111 | 6,250 | 6,102 | 6,243 | 1,174,900 |
| 2016/11/24 | 6,110 | 6,125 | 6,080 | 6,110 | 491,200 |
| 2016/11/22 | 6,063 | 6,108 | 6,062 | 6,075 | 696,600 |
| 2016/11/21 | 6,000 | 6,064 | 5,993 | 6,053 | 758,900 |
| 2016/11/18 | 5,990 | 5,998 | 5,945 | 5,968 | 644,600 |
| 2016/11/17 | 5,891 | 5,975 | 5,883 | 5,957 | 773,900 |
| 2016/11/16 | 5,905 | 5,917 | 5,855 | 5,898 | 1,001,000 |
| 2016/11/15 | 5,906 | 5,906 | 5,846 | 5,863 | 1,105,400 |
| 2016/11/14 | 5,937 | 5,944 | 5,886 | 5,906 | 1,222,200 |
| 2016/11/11 | 6,006 | 6,007 | 5,890 | 5,913 | 1,655,000 |
| 2016/11/10 | 6,084 | 6,088 | 5,965 | 5,994 | 1,214,900 |
| 2016/11/09 | 6,014 | 6,098 | 5,823 | 5,893 | 1,553,000 |
| 2016/11/08 | 6,041 | 6,049 | 5,982 | 6,004 | 830,900 |
| 2016/11/07 | 6,058 | 6,079 | 6,015 | 6,041 | 635,600 |
| 2016/11/04 | 6,050 | 6,070 | 5,985 | 6,017 | 905,400 |
| 2016/11/02 | 6,071 | 6,126 | 6,038 | 6,090 | 755,100 |
| 2016/11/01 | 6,106 | 6,128 | 6,063 | 6,111 | 689,100 |
| 2016/10/31 | 6,211 | 6,224 | 6,123 | 6,137 | 746,500 |
| 2016/10/28 | 6,216 | 6,230 | 6,180 | 6,211 | 718,600 |
| 2016/10/27 | 6,223 | 6,255 | 6,193 | 6,206 | 580,800 |
| 2016/10/26 | 6,200 | 6,235 | 6,189 | 6,220 | 492,200 |
| 2016/10/25 | 6,158 | 6,235 | 6,156 | 6,213 | 596,100 |
| 2016/10/24 | 6,256 | 6,256 | 6,189 | 6,217 | 728,200 |
| 2016/10/21 | 6,080 | 6,299 | 6,052 | 6,261 | 2,495,500 |
| 2016/10/20 | 5,991 | 6,030 | 5,990 | 6,007 | 696,900 |
| 2016/10/19 | 6,001 | 6,039 | 5,985 | 5,998 | 795,000 |
| 2016/10/18 | 6,010 | 6,035 | 5,968 | 6,032 | 779,000 |
| 2016/10/17 | 6,016 | 6,055 | 5,976 | 5,998 | 853,000 |
| 2016/10/14 | 6,030 | 6,046 | 5,967 | 6,014 | 1,226,500 |
| 2016/10/13 | 6,093 | 6,110 | 6,006 | 6,030 | 851,300 |
| 2016/10/12 | 6,040 | 6,111 | 6,031 | 6,062 | 742,300 |
| 2016/10/11 | 6,040 | 6,049 | 6,001 | 6,037 | 784,300 |
| 2016/10/07 | 6,100 | 6,118 | 6,038 | 6,045 | 766,600 |
| 2016/10/06 | 6,120 | 6,130 | 6,080 | 6,114 | 619,600 |
| 2016/10/05 | 6,104 | 6,132 | 6,074 | 6,105 | 814,600 |
| 2016/10/04 | 6,135 | 6,137 | 6,037 | 6,085 | 1,178,200 |
| 2016/10/03 | 6,150 | 6,193 | 6,118 | 6,132 | 577,600 |
| 2016/09/30 | 6,149 | 6,162 | 6,035 | 6,134 | 1,139,400 |
| 2016/09/29 | 6,250 | 6,250 | 6,166 | 6,228 | 721,300 |
| 2016/09/28 | 6,197 | 6,250 | 6,127 | 6,195 | 894,200 |
| 2016/09/27 | 6,214 | 6,288 | 6,158 | 6,264 | 1,684,400 |
| 2016/09/26 | 6,320 | 6,328 | 6,197 | 6,210 | 903,900 |
| 2016/09/23 | 6,240 | 6,367 | 6,218 | 6,344 | 937,000 |
| 2016/09/21 | 6,143 | 6,247 | 6,117 | 6,242 | 725,500 |
| 2016/09/20 | 6,185 | 6,209 | 6,123 | 6,161 | 718,900 |
| 2016/09/16 | 6,070 | 6,199 | 6,043 | 6,185 | 924,800 |
| 2016/09/15 | 6,044 | 6,053 | 6,011 | 6,036 | 561,200 |
| 2016/09/14 | 6,057 | 6,117 | 6,053 | 6,055 | 557,600 |
| 2016/09/13 | 6,098 | 6,102 | 6,023 | 6,076 | 709,400 |
| 2016/09/12 | 6,095 | 6,106 | 6,070 | 6,085 | 483,300 |
| 2016/09/09 | 6,160 | 6,199 | 6,114 | 6,130 | 817,000 |
| 2016/09/08 | 6,314 | 6,314 | 6,186 | 6,207 | 787,600 |
| 2016/09/07 | 6,330 | 6,373 | 6,303 | 6,324 | 732,800 |
| 2016/09/06 | 6,263 | 6,366 | 6,230 | 6,337 | 733,700 |
| 2016/09/05 | 6,264 | 6,276 | 6,198 | 6,244 | 704,300 |
| 2016/09/02 | 6,040 | 6,199 | 6,030 | 6,188 | 822,800 |
| 2016/09/01 | 6,041 | 6,058 | 6,011 | 6,043 | 659,200 |
| 2016/08/31 | 6,050 | 6,066 | 5,991 | 6,059 | 706,200 |
| 2016/08/30 | 6,041 | 6,068 | 5,996 | 6,006 | 881,000 |
| 2016/08/29 | 6,141 | 6,160 | 6,050 | 6,051 | 589,300 |
| 2016/08/26 | 6,164 | 6,168 | 6,065 | 6,065 | 674,900 |
| 2016/08/25 | 6,150 | 6,231 | 6,134 | 6,192 | 619,300 |
| 2016/08/24 | 6,113 | 6,158 | 6,051 | 6,146 | 860,600 |
| 2016/08/23 | 6,040 | 6,183 | 6,016 | 6,108 | 910,200 |
| 2016/08/22 | 6,006 | 6,072 | 5,992 | 6,062 | 650,600 |
| 2016/08/19 | 6,120 | 6,126 | 5,991 | 6,019 | 1,099,700 |
| 2016/08/18 | 6,141 | 6,177 | 6,110 | 6,117 | 809,300 |
| 2016/08/17 | 6,180 | 6,220 | 6,140 | 6,147 | 697,400 |
| 2016/08/16 | 6,286 | 6,290 | 6,166 | 6,184 | 889,900 |
| 2016/08/15 | 6,252 | 6,331 | 6,238 | 6,278 | 539,600 |
| 2016/08/12 | 6,250 | 6,275 | 6,212 | 6,252 | 600,700 |
| 2016/08/10 | 6,202 | 6,263 | 6,148 | 6,223 | 677,300 |
| 2016/08/09 | 6,191 | 6,245 | 6,161 | 6,203 | 798,000 |
| 2016/08/08 | 6,207 | 6,229 | 6,130 | 6,175 | 617,600 |
| 2016/08/05 | 6,211 | 6,255 | 6,113 | 6,141 | 1,160,800 |
| 2016/08/04 | 6,269 | 6,288 | 6,175 | 6,223 | 756,200 |
| 2016/08/03 | 6,180 | 6,255 | 6,082 | 6,235 | 967,600 |
| 2016/08/02 | 6,436 | 6,436 | 6,253 | 6,256 | 1,057,200 |
| 2016/08/01 | 6,459 | 6,478 | 6,354 | 6,440 | 916,500 |
| 2016/07/29 | 6,390 | 6,516 | 6,314 | 6,510 | 1,634,500 |
| 2016/07/28 | 6,518 | 6,527 | 6,351 | 6,464 | 1,556,100 |
| 2016/07/27 | 6,569 | 6,694 | 6,548 | 6,651 | 754,700 |
| 2016/07/26 | 6,519 | 6,557 | 6,481 | 6,522 | 590,200 |
| 2016/07/25 | 6,513 | 6,620 | 6,512 | 6,551 | 635,500 |
| 2016/07/22 | 6,512 | 6,598 | 6,489 | 6,533 | 570,800 |
| 2016/07/21 | 6,600 | 6,614 | 6,532 | 6,556 | 841,500 |
| 2016/07/20 | 6,512 | 6,558 | 6,452 | 6,558 | 1,047,500 |
| 2016/07/19 | 6,526 | 6,571 | 6,401 | 6,570 | 1,499,400 |
| 2016/07/15 | 6,636 | 6,636 | 6,406 | 6,426 | 1,510,000 |
| 2016/07/14 | 6,610 | 6,691 | 6,605 | 6,643 | 611,700 |
| 2016/07/13 | 6,731 | 6,768 | 6,540 | 6,573 | 817,400 |
| 2016/07/12 | 6,650 | 6,726 | 6,604 | 6,617 | 976,400 |
| 2016/07/11 | 6,500 | 6,551 | 6,450 | 6,510 | 731,900 |
| 2016/07/08 | 6,532 | 6,598 | 6,352 | 6,359 | 1,141,100 |
| 2016/07/07 | 6,616 | 6,623 | 6,472 | 6,513 | 807,800 |
| 2016/07/06 | 6,512 | 6,601 | 6,460 | 6,601 | 1,096,100 |
| 2016/07/05 | 6,750 | 6,753 | 6,591 | 6,651 | 784,200 |
| 2016/07/04 | 6,720 | 6,807 | 6,702 | 6,770 | 807,700 |
| 2016/07/01 | 6,683 | 6,744 | 6,652 | 6,707 | 693,000 |
| 2016/06/30 | 6,693 | 6,735 | 6,611 | 6,624 | 1,378,500 |
| 2016/06/29 | 6,560 | 6,650 | 6,462 | 6,646 | 1,026,200 |
| 2016/06/28 | 6,301 | 6,516 | 6,266 | 6,460 | 1,196,400 |
| 2016/06/27 | 6,150 | 6,391 | 6,145 | 6,349 | 1,117,900 |
| 2016/06/24 | 6,550 | 6,559 | 5,960 | 6,155 | 2,055,900 |
| 2016/06/23 | 6,600 | 6,611 | 6,485 | 6,499 | 1,735,400 |
| 2016/06/22 | 6,771 | 6,785 | 6,700 | 6,709 | 913,100 |
| 2016/06/21 | 6,760 | 6,873 | 6,694 | 6,863 | 860,700 |
| 2016/06/20 | 6,760 | 6,799 | 6,705 | 6,724 | 617,500 |
| 2016/06/17 | 6,719 | 6,804 | 6,671 | 6,700 | 803,800 |
| 2016/06/16 | 6,806 | 6,865 | 6,668 | 6,687 | 802,900 |
| 2016/06/15 | 6,754 | 6,874 | 6,748 | 6,822 | 746,100 |
| 2016/06/14 | 6,873 | 6,912 | 6,721 | 6,788 | 976,700 |
| 2016/06/13 | 6,900 | 6,912 | 6,839 | 6,877 | 1,089,400 |
| 2016/06/10 | 7,012 | 7,018 | 6,933 | 6,962 | 1,337,400 |
| 2016/06/09 | 7,041 | 7,079 | 6,998 | 7,039 | 980,000 |
| 2016/06/08 | 7,059 | 7,069 | 6,956 | 7,023 | 1,405,300 |
| 2016/06/07 | 7,120 | 7,120 | 7,036 | 7,065 | 867,500 |
| 2016/06/06 | 7,050 | 7,167 | 7,040 | 7,166 | 625,300 |
| 2016/06/03 | 7,053 | 7,135 | 7,024 | 7,095 | 974,000 |
| 2016/06/02 | 7,178 | 7,185 | 7,000 | 7,043 | 1,350,700 |
| 2016/06/01 | 7,230 | 7,255 | 7,165 | 7,205 | 1,202,000 |
| 2016/05/31 | 7,295 | 7,306 | 7,221 | 7,292 | 1,984,500 |
| 2016/05/30 | 7,258 | 7,319 | 7,246 | 7,295 | 894,900 |
| 2016/05/27 | 7,250 | 7,255 | 7,205 | 7,219 | 840,500 |
| 2016/05/26 | 7,304 | 7,325 | 7,243 | 7,258 | 759,000 |
| 2016/05/25 | 7,422 | 7,449 | 7,235 | 7,268 | 1,000,800 |
| 2016/05/24 | 7,329 | 7,395 | 7,288 | 7,380 | 581,800 |
| 2016/05/23 | 7,388 | 7,405 | 7,276 | 7,329 | 693,600 |
| 2016/05/20 | 7,396 | 7,417 | 7,355 | 7,400 | 903,100 |
| 2016/05/19 | 7,325 | 7,419 | 7,288 | 7,405 | 1,031,900 |
| 2016/05/18 | 7,324 | 7,357 | 7,230 | 7,274 | 887,100 |
| 2016/05/17 | 7,287 | 7,360 | 7,259 | 7,357 | 531,000 |
| 2016/05/16 | 7,296 | 7,378 | 7,245 | 7,245 | 516,400 |
| 2016/05/13 | 7,283 | 7,335 | 7,242 | 7,297 | 834,700 |
| 2016/05/12 | 7,240 | 7,272 | 7,185 | 7,261 | 957,000 |
| 2016/05/11 | 7,487 | 7,489 | 7,264 | 7,284 | 1,095,400 |
| 2016/05/10 | 7,245 | 7,387 | 7,222 | 7,371 | 1,097,300 |
| 2016/05/09 | 7,346 | 7,378 | 7,239 | 7,250 | 730,400 |
| 2016/05/06 | 7,309 | 7,371 | 7,190 | 7,281 | 998,700 |
| 2016/05/02 | 7,488 | 7,494 | 7,269 | 7,277 | 2,014,700 |
| 2016/04/28 | 7,880 | 7,895 | 7,557 | 7,600 | 1,760,600 |
| 2016/04/27 | 7,884 | 7,918 | 7,701 | 7,739 | 1,033,600 |
| 2016/04/26 | 7,810 | 7,888 | 7,787 | 7,854 | 717,000 |
| 2016/04/25 | 7,893 | 7,893 | 7,809 | 7,820 | 741,500 |
| 2016/04/22 | 7,711 | 7,906 | 7,710 | 7,901 | 1,106,900 |
| 2016/04/21 | 7,750 | 7,750 | 7,678 | 7,737 | 799,800 |
| 2016/04/20 | 7,780 | 7,840 | 7,660 | 7,686 | 855,800 |
| 2016/04/19 | 7,727 | 7,786 | 7,682 | 7,749 | 708,900 |
| 2016/04/18 | 7,567 | 7,629 | 7,530 | 7,600 | 841,000 |
| 2016/04/15 | 7,716 | 7,754 | 7,669 | 7,701 | 1,308,200 |
| 2016/04/14 | 7,738 | 7,835 | 7,701 | 7,826 | 1,310,000 |
| 2016/04/13 | 7,738 | 7,742 | 7,631 | 7,675 | 1,075,300 |
| 2016/04/12 | 7,658 | 7,749 | 7,640 | 7,689 | 589,600 |
| 2016/04/11 | 7,770 | 7,785 | 7,641 | 7,687 | 695,600 |
| 2016/04/08 | 7,629 | 7,849 | 7,581 | 7,788 | 988,900 |
| 2016/04/07 | 7,810 | 7,911 | 7,662 | 7,766 | 1,005,900 |
| 2016/04/06 | 7,748 | 7,773 | 7,570 | 7,762 | 1,410,900 |
| 2016/04/05 | 7,799 | 7,800 | 7,469 | 7,536 | 1,631,300 |
| 2016/04/04 | 7,878 | 8,028 | 7,833 | 7,873 | 883,800 |
| 2016/04/01 | 8,025 | 8,049 | 7,843 | 7,886 | 1,511,200 |
| 2016/03/31 | 8,100 | 8,108 | 7,970 | 7,970 | 1,120,500 |
| 2016/03/30 | 8,040 | 8,167 | 8,028 | 8,095 | 833,700 |
| 2016/03/29 | 8,090 | 8,090 | 7,937 | 8,049 | 1,186,600 |
| 2016/03/28 | 8,134 | 8,179 | 8,042 | 8,129 | 1,514,000 |
| 2016/03/25 | 8,180 | 8,226 | 8,091 | 8,116 | 930,600 |
| 2016/03/24 | 8,087 | 8,200 | 8,048 | 8,168 | 1,102,900 |
| 2016/03/23 | 8,058 | 8,115 | 8,053 | 8,087 | 780,300 |
| 2016/03/22 | 7,956 | 8,063 | 7,906 | 8,046 | 1,079,500 |
| 2016/03/18 | 7,851 | 7,968 | 7,754 | 7,961 | 1,347,300 |
| 2016/03/17 | 7,923 | 7,995 | 7,854 | 7,913 | 761,800 |
| 2016/03/16 | 7,862 | 7,981 | 7,862 | 7,922 | 515,200 |
| 2016/03/15 | 7,883 | 7,974 | 7,844 | 7,926 | 793,500 |
| 2016/03/14 | 8,003 | 8,058 | 7,840 | 7,884 | 1,121,300 |
| 2016/03/11 | 7,879 | 7,980 | 7,820 | 7,940 | 981,700 |
| 2016/03/10 | 7,901 | 7,946 | 7,863 | 7,929 | 534,200 |
| 2016/03/09 | 7,900 | 7,980 | 7,811 | 7,825 | 828,200 |
| 2016/03/08 | 7,900 | 7,969 | 7,790 | 7,938 | 1,128,800 |
| 2016/03/07 | 7,970 | 7,989 | 7,894 | 7,926 | 739,600 |
| 2016/03/04 | 8,103 | 8,172 | 7,921 | 8,010 | 1,452,700 |
| 2016/03/03 | 8,194 | 8,237 | 8,118 | 8,171 | 1,024,400 |
| 2016/03/02 | 8,000 | 8,195 | 7,981 | 8,185 | 2,247,500 |
| 2016/03/01 | 7,777 | 7,915 | 7,777 | 7,869 | 995,600 |
| 2016/02/29 | 7,955 | 7,959 | 7,729 | 7,729 | 1,226,400 |
| 2016/02/26 | 7,871 | 7,937 | 7,811 | 7,870 | 891,700 |
| 2016/02/25 | 7,801 | 7,939 | 7,797 | 7,908 | 845,400 |
| 2016/02/24 | 7,750 | 7,940 | 7,730 | 7,855 | 957,900 |
| 2016/02/23 | 8,010 | 8,025 | 7,745 | 7,783 | 1,285,700 |
| 2016/02/22 | 7,846 | 8,069 | 7,828 | 8,010 | 1,138,300 |
| 2016/02/19 | 7,982 | 8,010 | 7,793 | 7,852 | 1,412,200 |
| 2016/02/18 | 8,035 | 8,144 | 7,962 | 8,000 | 1,725,100 |
| 2016/02/17 | 7,939 | 8,026 | 7,760 | 7,935 | 2,205,800 |
| 2016/02/16 | 8,050 | 8,083 | 7,943 | 7,996 | 1,872,700 |
| 2016/02/15 | 8,000 | 8,186 | 7,930 | 8,145 | 2,200,200 |
| 2016/02/12 | 7,792 | 7,862 | 7,562 | 7,650 | 2,283,400 |
| 2016/02/10 | 8,068 | 8,190 | 7,984 | 8,070 | 3,060,800 |
| 2016/02/09 | 8,083 | 8,146 | 7,864 | 8,000 | 3,630,700 |
| 2016/02/08 | 7,598 | 7,847 | 7,553 | 7,809 | 1,440,200 |
| 2016/02/05 | 7,601 | 7,644 | 7,479 | 7,587 | 1,203,100 |
| 2016/02/04 | 7,859 | 7,884 | 7,705 | 7,711 | 1,430,300 |
| 2016/02/03 | 7,950 | 8,099 | 7,845 | 7,933 | 1,756,600 |
| 2016/02/02 | 7,945 | 8,199 | 7,900 | 7,990 | 2,341,500 |
| 2016/02/01 | 7,723 | 7,999 | 7,704 | 7,980 | 2,212,100 |
| 2016/01/29 | 7,339 | 7,650 | 7,321 | 7,623 | 3,216,800 |
| 2016/01/28 | 7,200 | 7,210 | 7,103 | 7,123 | 932,400 |
| 2016/01/27 | 7,258 | 7,288 | 7,170 | 7,220 | 878,800 |
| 2016/01/26 | 7,170 | 7,229 | 7,132 | 7,143 | 640,000 |
| 2016/01/25 | 7,221 | 7,333 | 7,212 | 7,290 | 873,000 |
| 2016/01/22 | 7,051 | 7,133 | 6,906 | 7,118 | 1,246,600 |
| 2016/01/21 | 7,000 | 7,187 | 6,850 | 6,851 | 1,433,100 |
| 2016/01/20 | 7,206 | 7,242 | 6,980 | 6,996 | 1,168,200 |
| 2016/01/19 | 7,316 | 7,393 | 7,160 | 7,237 | 1,273,400 |
| 2016/01/18 | 7,216 | 7,410 | 7,211 | 7,378 | 1,249,100 |
| 2016/01/15 | 7,370 | 7,475 | 7,295 | 7,366 | 1,403,500 |
| 2016/01/14 | 7,314 | 7,357 | 7,132 | 7,282 | 1,525,500 |
| 2016/01/13 | 7,360 | 7,500 | 7,308 | 7,485 | 1,470,100 |
| 2016/01/12 | 7,304 | 7,392 | 7,137 | 7,137 | 1,315,200 |
| 2016/01/08 | 7,402 | 7,489 | 7,307 | 7,355 | 1,376,200 |
| 2016/01/07 | 7,394 | 7,529 | 7,390 | 7,473 | 2,264,300 |
| 2016/01/06 | 7,330 | 7,410 | 7,284 | 7,389 | 1,870,100 |
| 2016/01/05 | 7,136 | 7,283 | 7,131 | 7,258 | 1,101,500 |
| 2016/01/04 | 7,260 | 7,331 | 7,132 | 7,154 | 976,900 |