オリエンタルランド(4661)の株価時系列情報
オリエンタルランド(4661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,220 | 6,260 | 6,210 | 6,230 | 62,800 |
| 2006/12/28 | 6,210 | 6,230 | 6,200 | 6,210 | 104,200 |
| 2006/12/27 | 6,250 | 6,250 | 6,200 | 6,210 | 108,700 |
| 2006/12/26 | 6,230 | 6,270 | 6,210 | 6,250 | 95,400 |
| 2006/12/25 | 6,260 | 6,270 | 6,220 | 6,240 | 92,900 |
| 2006/12/22 | 6,280 | 6,290 | 6,250 | 6,280 | 145,800 |
| 2006/12/21 | 6,270 | 6,350 | 6,240 | 6,280 | 286,100 |
| 2006/12/20 | 6,200 | 6,220 | 6,150 | 6,220 | 242,600 |
| 2006/12/19 | 6,220 | 6,220 | 6,180 | 6,190 | 152,300 |
| 2006/12/18 | 6,190 | 6,230 | 6,160 | 6,210 | 182,800 |
| 2006/12/15 | 6,180 | 6,190 | 6,120 | 6,160 | 273,500 |
| 2006/12/14 | 6,180 | 6,240 | 6,160 | 6,170 | 327,800 |
| 2006/12/13 | 6,160 | 6,170 | 6,140 | 6,170 | 200,700 |
| 2006/12/12 | 6,130 | 6,200 | 6,120 | 6,150 | 173,300 |
| 2006/12/11 | 6,120 | 6,120 | 6,090 | 6,110 | 131,800 |
| 2006/12/08 | 6,070 | 6,090 | 6,060 | 6,080 | 205,300 |
| 2006/12/07 | 6,100 | 6,110 | 6,040 | 6,060 | 282,100 |
| 2006/12/06 | 6,090 | 6,110 | 6,060 | 6,090 | 139,300 |
| 2006/12/05 | 6,100 | 6,120 | 6,060 | 6,080 | 220,700 |
| 2006/12/04 | 6,100 | 6,130 | 6,020 | 6,090 | 442,700 |
| 2006/12/01 | 6,140 | 6,150 | 6,090 | 6,100 | 197,800 |
| 2006/11/30 | 6,030 | 6,110 | 6,010 | 6,090 | 255,000 |
| 2006/11/29 | 6,010 | 6,020 | 5,990 | 6,010 | 278,200 |
| 2006/11/28 | 6,040 | 6,040 | 5,960 | 6,000 | 415,000 |
| 2006/11/27 | 6,040 | 6,070 | 6,010 | 6,050 | 233,500 |
| 2006/11/24 | 6,000 | 6,050 | 5,970 | 6,020 | 243,900 |
| 2006/11/22 | 5,950 | 6,000 | 5,920 | 5,990 | 197,300 |
| 2006/11/21 | 6,020 | 6,040 | 5,930 | 5,950 | 455,900 |
| 2006/11/20 | 6,160 | 6,160 | 6,000 | 6,010 | 527,400 |
| 2006/11/17 | 6,210 | 6,220 | 6,150 | 6,160 | 324,700 |
| 2006/11/16 | 6,240 | 6,250 | 6,200 | 6,210 | 267,600 |
| 2006/11/15 | 6,300 | 6,300 | 6,220 | 6,230 | 351,500 |
| 2006/11/14 | 6,430 | 6,440 | 6,230 | 6,260 | 690,900 |
| 2006/11/13 | 6,490 | 6,500 | 6,420 | 6,470 | 93,800 |
| 2006/11/10 | 6,540 | 6,560 | 6,480 | 6,500 | 111,500 |
| 2006/11/09 | 6,520 | 6,560 | 6,470 | 6,500 | 97,300 |
| 2006/11/08 | 6,600 | 6,600 | 6,510 | 6,510 | 112,100 |
| 2006/11/07 | 6,650 | 6,660 | 6,590 | 6,590 | 87,300 |
| 2006/11/06 | 6,600 | 6,650 | 6,590 | 6,610 | 84,900 |
| 2006/11/02 | 6,650 | 6,680 | 6,600 | 6,610 | 97,600 |
| 2006/11/01 | 6,630 | 6,660 | 6,630 | 6,640 | 99,600 |
| 2006/10/31 | 6,630 | 6,660 | 6,620 | 6,620 | 106,000 |
| 2006/10/30 | 6,720 | 6,750 | 6,620 | 6,620 | 137,000 |
| 2006/10/27 | 6,780 | 6,780 | 6,720 | 6,750 | 101,400 |
| 2006/10/26 | 6,800 | 6,810 | 6,760 | 6,780 | 61,500 |
| 2006/10/25 | 6,840 | 6,840 | 6,800 | 6,800 | 61,900 |
| 2006/10/24 | 6,850 | 6,850 | 6,800 | 6,830 | 90,900 |
| 2006/10/23 | 6,760 | 6,850 | 6,750 | 6,850 | 91,000 |
| 2006/10/20 | 6,700 | 6,800 | 6,680 | 6,800 | 107,800 |
| 2006/10/19 | 6,790 | 6,800 | 6,680 | 6,710 | 149,500 |
| 2006/10/18 | 6,790 | 6,800 | 6,700 | 6,760 | 130,600 |
| 2006/10/17 | 6,860 | 6,860 | 6,800 | 6,810 | 90,000 |
| 2006/10/16 | 6,790 | 6,870 | 6,780 | 6,860 | 321,300 |
| 2006/10/13 | 6,780 | 6,800 | 6,760 | 6,770 | 118,300 |
| 2006/10/12 | 6,770 | 6,790 | 6,740 | 6,740 | 118,600 |
| 2006/10/11 | 6,780 | 6,790 | 6,730 | 6,740 | 138,900 |
| 2006/10/10 | 6,800 | 6,800 | 6,750 | 6,760 | 115,800 |
| 2006/10/06 | 6,800 | 6,800 | 6,770 | 6,800 | 124,600 |
| 2006/10/05 | 6,770 | 6,820 | 6,750 | 6,790 | 261,800 |
| 2006/10/04 | 6,770 | 6,780 | 6,720 | 6,740 | 176,800 |
| 2006/10/03 | 6,690 | 6,790 | 6,670 | 6,770 | 313,200 |
| 2006/10/02 | 6,640 | 6,690 | 6,620 | 6,680 | 153,300 |
| 2006/09/29 | 6,600 | 6,630 | 6,590 | 6,630 | 103,200 |
| 2006/09/28 | 6,570 | 6,600 | 6,560 | 6,600 | 170,800 |
| 2006/09/27 | 6,580 | 6,620 | 6,560 | 6,590 | 142,900 |
| 2006/09/26 | 6,550 | 6,610 | 6,530 | 6,580 | 355,100 |
| 2006/09/25 | 6,640 | 6,660 | 6,620 | 6,620 | 691,600 |
| 2006/09/22 | 6,700 | 6,740 | 6,650 | 6,660 | 345,400 |
| 2006/09/21 | 6,680 | 6,720 | 6,650 | 6,710 | 178,200 |
| 2006/09/20 | 6,700 | 6,700 | 6,640 | 6,660 | 173,100 |
| 2006/09/19 | 6,680 | 6,720 | 6,670 | 6,700 | 176,900 |
| 2006/09/15 | 6,670 | 6,670 | 6,630 | 6,630 | 76,000 |
| 2006/09/14 | 6,630 | 6,690 | 6,620 | 6,640 | 117,200 |
| 2006/09/13 | 6,650 | 6,690 | 6,620 | 6,630 | 106,000 |
| 2006/09/12 | 6,650 | 6,670 | 6,630 | 6,630 | 103,500 |
| 2006/09/11 | 6,700 | 6,720 | 6,620 | 6,630 | 164,000 |
| 2006/09/08 | 6,650 | 6,720 | 6,630 | 6,690 | 198,800 |
| 2006/09/07 | 6,740 | 6,750 | 6,670 | 6,670 | 133,600 |
| 2006/09/06 | 6,780 | 6,780 | 6,730 | 6,760 | 128,700 |
| 2006/09/05 | 6,780 | 6,800 | 6,760 | 6,770 | 68,700 |
| 2006/09/04 | 6,750 | 6,800 | 6,740 | 6,780 | 106,900 |
| 2006/09/01 | 6,720 | 6,720 | 6,680 | 6,710 | 83,300 |
| 2006/08/31 | 6,670 | 6,750 | 6,640 | 6,720 | 131,400 |
| 2006/08/30 | 6,620 | 6,690 | 6,620 | 6,670 | 134,400 |
| 2006/08/29 | 6,610 | 6,620 | 6,590 | 6,610 | 67,500 |
| 2006/08/28 | 6,600 | 6,620 | 6,570 | 6,590 | 92,800 |
| 2006/08/25 | 6,580 | 6,610 | 6,560 | 6,580 | 78,200 |
| 2006/08/24 | 6,610 | 6,620 | 6,560 | 6,600 | 116,000 |
| 2006/08/23 | 6,610 | 6,650 | 6,600 | 6,600 | 87,300 |
| 2006/08/22 | 6,610 | 6,630 | 6,590 | 6,600 | 61,500 |
| 2006/08/21 | 6,620 | 6,630 | 6,560 | 6,570 | 82,300 |
| 2006/08/18 | 6,560 | 6,600 | 6,540 | 6,600 | 102,500 |
| 2006/08/17 | 6,550 | 6,590 | 6,540 | 6,540 | 96,800 |
| 2006/08/16 | 6,550 | 6,550 | 6,500 | 6,540 | 86,300 |
| 2006/08/15 | 6,500 | 6,540 | 6,500 | 6,530 | 119,500 |
| 2006/08/14 | 6,450 | 6,510 | 6,450 | 6,500 | 49,600 |
| 2006/08/11 | 6,450 | 6,470 | 6,430 | 6,470 | 85,000 |
| 2006/08/10 | 6,490 | 6,500 | 6,460 | 6,500 | 83,400 |
| 2006/08/09 | 6,470 | 6,520 | 6,400 | 6,510 | 155,000 |
| 2006/08/08 | 6,470 | 6,490 | 6,430 | 6,490 | 81,200 |
| 2006/08/07 | 6,530 | 6,560 | 6,440 | 6,440 | 99,400 |
| 2006/08/04 | 6,430 | 6,600 | 6,410 | 6,560 | 447,000 |
| 2006/08/03 | 6,350 | 6,390 | 6,340 | 6,370 | 115,600 |
| 2006/08/02 | 6,300 | 6,350 | 6,290 | 6,350 | 101,900 |
| 2006/08/01 | 6,330 | 6,350 | 6,300 | 6,310 | 78,700 |
| 2006/07/31 | 6,270 | 6,330 | 6,270 | 6,300 | 135,500 |
| 2006/07/28 | 6,320 | 6,320 | 6,260 | 6,310 | 90,600 |
| 2006/07/27 | 6,260 | 6,330 | 6,220 | 6,330 | 119,400 |
| 2006/07/26 | 6,350 | 6,360 | 6,250 | 6,250 | 95,400 |
| 2006/07/25 | 6,320 | 6,330 | 6,290 | 6,320 | 65,300 |
| 2006/07/24 | 6,250 | 6,280 | 6,200 | 6,270 | 89,800 |
| 2006/07/21 | 6,290 | 6,290 | 6,230 | 6,260 | 94,700 |
| 2006/07/20 | 6,230 | 6,320 | 6,230 | 6,320 | 143,800 |
| 2006/07/19 | 6,250 | 6,270 | 6,130 | 6,130 | 266,900 |
| 2006/07/18 | 6,290 | 6,300 | 6,240 | 6,250 | 188,900 |
| 2006/07/14 | 6,330 | 6,330 | 6,280 | 6,280 | 117,700 |
| 2006/07/13 | 6,300 | 6,350 | 6,270 | 6,310 | 414,000 |
| 2006/07/12 | 6,410 | 6,410 | 6,370 | 6,390 | 87,700 |
| 2006/07/11 | 6,460 | 6,470 | 6,390 | 6,420 | 200,100 |
| 2006/07/10 | 6,470 | 6,490 | 6,410 | 6,490 | 135,800 |
| 2006/07/07 | 6,490 | 6,500 | 6,440 | 6,460 | 160,900 |
| 2006/07/06 | 6,480 | 6,490 | 6,460 | 6,490 | 156,700 |
| 2006/07/05 | 6,450 | 6,480 | 6,430 | 6,470 | 110,200 |
| 2006/07/04 | 6,440 | 6,480 | 6,440 | 6,470 | 91,500 |
| 2006/07/03 | 6,390 | 6,430 | 6,380 | 6,400 | 130,400 |
| 2006/06/30 | 6,410 | 6,440 | 6,380 | 6,440 | 137,800 |
| 2006/06/29 | 6,370 | 6,400 | 6,360 | 6,370 | 185,400 |
| 2006/06/28 | 6,380 | 6,380 | 6,360 | 6,380 | 70,700 |
| 2006/06/27 | 6,440 | 6,440 | 6,370 | 6,430 | 93,100 |
| 2006/06/26 | 6,380 | 6,420 | 6,360 | 6,420 | 98,600 |
| 2006/06/23 | 6,430 | 6,450 | 6,350 | 6,400 | 172,900 |
| 2006/06/22 | 6,410 | 6,480 | 6,410 | 6,480 | 107,900 |
| 2006/06/21 | 6,460 | 6,460 | 6,380 | 6,410 | 119,300 |
| 2006/06/20 | 6,510 | 6,530 | 6,450 | 6,470 | 96,200 |
| 2006/06/19 | 6,490 | 6,560 | 6,450 | 6,510 | 121,000 |
| 2006/06/16 | 6,500 | 6,520 | 6,480 | 6,510 | 108,100 |
| 2006/06/15 | 6,400 | 6,440 | 6,380 | 6,420 | 103,300 |
| 2006/06/14 | 6,320 | 6,400 | 6,310 | 6,390 | 185,000 |
| 2006/06/13 | 6,420 | 6,420 | 6,320 | 6,320 | 187,400 |
| 2006/06/12 | 6,400 | 6,460 | 6,340 | 6,460 | 203,100 |
| 2006/06/09 | 6,290 | 6,400 | 6,290 | 6,340 | 307,400 |
| 2006/06/08 | 6,400 | 6,420 | 6,240 | 6,250 | 386,400 |
| 2006/06/07 | 6,480 | 6,540 | 6,400 | 6,400 | 317,100 |
| 2006/06/06 | 6,540 | 6,550 | 6,460 | 6,470 | 271,500 |
| 2006/06/05 | 6,640 | 6,640 | 6,550 | 6,610 | 119,300 |
| 2006/06/02 | 6,580 | 6,640 | 6,500 | 6,640 | 319,100 |
| 2006/06/01 | 6,640 | 6,710 | 6,560 | 6,570 | 190,600 |
| 2006/05/31 | 6,600 | 6,610 | 6,530 | 6,550 | 131,900 |
| 2006/05/30 | 6,640 | 6,650 | 6,600 | 6,610 | 112,700 |
| 2006/05/29 | 6,650 | 6,650 | 6,610 | 6,640 | 116,300 |
| 2006/05/26 | 6,710 | 6,720 | 6,600 | 6,660 | 238,800 |
| 2006/05/25 | 6,740 | 6,740 | 6,600 | 6,670 | 210,000 |
| 2006/05/24 | 6,720 | 6,730 | 6,680 | 6,730 | 192,100 |
| 2006/05/23 | 6,700 | 6,780 | 6,700 | 6,730 | 134,600 |
| 2006/05/22 | 6,800 | 6,850 | 6,700 | 6,720 | 140,700 |
| 2006/05/19 | 6,780 | 6,810 | 6,740 | 6,810 | 109,800 |
| 2006/05/18 | 6,840 | 6,840 | 6,780 | 6,810 | 165,500 |
| 2006/05/17 | 6,900 | 6,910 | 6,810 | 6,900 | 378,200 |
| 2006/05/16 | 6,880 | 6,930 | 6,870 | 6,900 | 186,600 |
| 2006/05/15 | 6,840 | 6,920 | 6,830 | 6,900 | 192,000 |
| 2006/05/12 | 6,900 | 6,900 | 6,840 | 6,860 | 201,000 |
| 2006/05/11 | 6,880 | 6,930 | 6,850 | 6,900 | 340,200 |
| 2006/05/10 | 6,880 | 6,880 | 6,800 | 6,850 | 256,600 |
| 2006/05/09 | 6,900 | 6,910 | 6,880 | 6,890 | 115,600 |
| 2006/05/08 | 6,910 | 6,920 | 6,880 | 6,910 | 194,400 |
| 2006/05/02 | 6,850 | 6,920 | 6,820 | 6,850 | 196,800 |
| 2006/05/01 | 6,850 | 6,860 | 6,840 | 6,840 | 98,800 |
| 2006/04/28 | 6,840 | 6,850 | 6,730 | 6,840 | 154,200 |
| 2006/04/27 | 6,850 | 6,860 | 6,820 | 6,830 | 168,700 |
| 2006/04/26 | 6,830 | 6,840 | 6,790 | 6,840 | 210,300 |
| 2006/04/25 | 6,690 | 6,830 | 6,690 | 6,800 | 270,800 |
| 2006/04/24 | 6,720 | 6,740 | 6,620 | 6,650 | 168,300 |
| 2006/04/21 | 6,790 | 6,790 | 6,730 | 6,750 | 126,000 |
| 2006/04/20 | 6,770 | 6,800 | 6,750 | 6,750 | 115,000 |
| 2006/04/19 | 6,760 | 6,810 | 6,750 | 6,750 | 140,800 |
| 2006/04/18 | 6,760 | 6,790 | 6,750 | 6,760 | 161,600 |
| 2006/04/17 | 6,810 | 6,830 | 6,760 | 6,760 | 100,600 |
| 2006/04/14 | 6,850 | 6,850 | 6,770 | 6,810 | 97,300 |
| 2006/04/13 | 6,800 | 6,850 | 6,740 | 6,840 | 234,200 |
| 2006/04/12 | 6,830 | 6,840 | 6,790 | 6,790 | 179,500 |
| 2006/04/11 | 6,850 | 6,860 | 6,810 | 6,830 | 127,300 |
| 2006/04/10 | 6,830 | 6,850 | 6,800 | 6,850 | 106,700 |
| 2006/04/07 | 6,840 | 6,850 | 6,810 | 6,850 | 126,400 |
| 2006/04/06 | 6,800 | 6,840 | 6,800 | 6,810 | 141,800 |
| 2006/04/05 | 6,900 | 6,910 | 6,800 | 6,820 | 356,500 |
| 2006/04/04 | 6,880 | 6,930 | 6,830 | 6,880 | 252,400 |
| 2006/04/03 | 6,840 | 6,900 | 6,830 | 6,880 | 220,800 |
| 2006/03/31 | 6,810 | 6,860 | 6,790 | 6,830 | 183,700 |
| 2006/03/30 | 6,780 | 6,880 | 6,780 | 6,800 | 188,100 |
| 2006/03/29 | 6,750 | 6,900 | 6,750 | 6,870 | 287,800 |
| 2006/03/28 | 6,750 | 6,750 | 6,660 | 6,740 | 472,000 |
| 2006/03/27 | 6,980 | 7,020 | 6,800 | 6,800 | 1,087,900 |
| 2006/03/24 | 6,940 | 6,970 | 6,930 | 6,960 | 264,500 |
| 2006/03/23 | 6,950 | 6,960 | 6,910 | 6,930 | 208,200 |
| 2006/03/22 | 6,900 | 6,940 | 6,890 | 6,940 | 204,800 |
| 2006/03/20 | 6,840 | 6,880 | 6,830 | 6,860 | 187,700 |
| 2006/03/17 | 6,830 | 6,830 | 6,770 | 6,790 | 184,700 |
| 2006/03/16 | 6,880 | 6,880 | 6,750 | 6,760 | 229,800 |
| 2006/03/15 | 6,840 | 6,880 | 6,830 | 6,880 | 116,800 |
| 2006/03/14 | 6,840 | 6,840 | 6,770 | 6,800 | 324,500 |
| 2006/03/13 | 6,920 | 6,970 | 6,800 | 6,840 | 402,200 |
| 2006/03/10 | 6,890 | 6,970 | 6,890 | 6,920 | 250,100 |
| 2006/03/09 | 6,820 | 6,950 | 6,810 | 6,950 | 217,700 |
| 2006/03/08 | 6,800 | 6,830 | 6,750 | 6,770 | 166,500 |
| 2006/03/07 | 6,880 | 6,890 | 6,820 | 6,830 | 89,100 |
| 2006/03/06 | 6,810 | 6,890 | 6,790 | 6,890 | 211,400 |
| 2006/03/03 | 6,770 | 6,800 | 6,730 | 6,730 | 118,900 |
| 2006/03/02 | 6,810 | 6,840 | 6,770 | 6,770 | 184,200 |
| 2006/03/01 | 6,850 | 6,850 | 6,780 | 6,800 | 114,200 |
| 2006/02/28 | 6,820 | 6,840 | 6,740 | 6,840 | 187,600 |
| 2006/02/27 | 6,760 | 6,840 | 6,730 | 6,730 | 186,000 |
| 2006/02/24 | 6,800 | 6,800 | 6,710 | 6,750 | 151,300 |
| 2006/02/23 | 6,740 | 6,800 | 6,710 | 6,780 | 148,700 |
| 2006/02/22 | 6,750 | 6,760 | 6,660 | 6,660 | 221,300 |
| 2006/02/21 | 6,670 | 6,840 | 6,650 | 6,750 | 240,800 |
| 2006/02/20 | 6,830 | 6,830 | 6,660 | 6,660 | 284,900 |
| 2006/02/17 | 6,840 | 6,900 | 6,790 | 6,820 | 235,200 |
| 2006/02/16 | 6,950 | 6,950 | 6,820 | 6,910 | 237,800 |
| 2006/02/15 | 6,960 | 6,990 | 6,920 | 6,950 | 214,300 |
| 2006/02/14 | 6,900 | 6,970 | 6,880 | 6,950 | 273,100 |
| 2006/02/13 | 6,860 | 7,000 | 6,850 | 6,990 | 785,600 |
| 2006/02/10 | 6,790 | 6,850 | 6,760 | 6,850 | 340,700 |
| 2006/02/09 | 6,790 | 6,790 | 6,710 | 6,720 | 204,200 |
| 2006/02/08 | 6,780 | 6,840 | 6,760 | 6,810 | 248,200 |
| 2006/02/07 | 6,740 | 6,750 | 6,700 | 6,750 | 119,000 |
| 2006/02/06 | 6,750 | 6,750 | 6,660 | 6,660 | 130,000 |
| 2006/02/03 | 6,780 | 6,780 | 6,700 | 6,740 | 121,400 |
| 2006/02/02 | 6,800 | 6,820 | 6,760 | 6,770 | 124,900 |
| 2006/02/01 | 6,850 | 6,890 | 6,750 | 6,750 | 162,300 |
| 2006/01/31 | 6,850 | 6,920 | 6,830 | 6,900 | 246,700 |
| 2006/01/30 | 6,800 | 6,850 | 6,750 | 6,790 | 162,600 |
| 2006/01/27 | 6,730 | 6,800 | 6,710 | 6,800 | 296,100 |
| 2006/01/26 | 6,730 | 6,750 | 6,660 | 6,670 | 147,200 |
| 2006/01/25 | 6,730 | 6,750 | 6,690 | 6,700 | 201,100 |
| 2006/01/24 | 6,630 | 6,720 | 6,630 | 6,710 | 163,600 |
| 2006/01/23 | 6,620 | 6,700 | 6,600 | 6,650 | 256,100 |
| 2006/01/20 | 6,710 | 6,720 | 6,620 | 6,620 | 128,900 |
| 2006/01/19 | 6,650 | 6,720 | 6,630 | 6,710 | 257,900 |
| 2006/01/18 | 6,720 | 6,730 | 6,570 | 6,700 | 482,500 |
| 2006/01/17 | 6,760 | 6,770 | 6,610 | 6,620 | 528,400 |
| 2006/01/16 | 6,600 | 6,830 | 6,590 | 6,790 | 630,300 |
| 2006/01/13 | 6,630 | 6,630 | 6,540 | 6,560 | 321,400 |
| 2006/01/12 | 6,600 | 6,650 | 6,550 | 6,650 | 334,000 |
| 2006/01/11 | 6,450 | 6,600 | 6,440 | 6,600 | 555,100 |
| 2006/01/10 | 6,450 | 6,450 | 6,420 | 6,430 | 413,000 |
| 2006/01/06 | 6,420 | 6,450 | 6,420 | 6,430 | 198,500 |
| 2006/01/05 | 6,450 | 6,460 | 6,400 | 6,420 | 198,600 |
| 2006/01/04 | 6,460 | 6,490 | 6,430 | 6,450 | 154,200 |