日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本空調サービス(4658)の株価時系列情報

日本空調サービス(4658)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,599 1,608 1,553 1,553 94,300
2026/03/18 1,583 1,619 1,579 1,614 63,800
2026/03/17 1,600 1,608 1,572 1,581 116,200
2026/03/16 1,572 1,589 1,566 1,580 101,900
2026/03/13 1,550 1,586 1,548 1,566 102,300
2026/03/12 1,606 1,610 1,565 1,575 159,300
2026/03/11 1,616 1,627 1,604 1,604 78,600
2026/03/10 1,600 1,613 1,585 1,596 124,200
2026/03/09 1,548 1,564 1,521 1,551 181,900
2026/03/06 1,600 1,611 1,575 1,611 137,800
2026/03/05 1,630 1,645 1,601 1,619 149,300
2026/03/04 1,610 1,630 1,543 1,570 279,900
2026/03/03 1,708 1,735 1,658 1,663 208,800
2026/03/02 1,695 1,721 1,679 1,713 179,400
2026/02/27 1,652 1,705 1,648 1,698 122,600
2026/02/26 1,681 1,707 1,647 1,653 296,600
2026/02/25 1,635 1,689 1,634 1,659 455,900
2026/02/24 1,561 1,618 1,561 1,615 285,300
2026/02/20 1,545 1,561 1,529 1,554 133,700
2026/02/19 1,530 1,539 1,518 1,536 75,600
2026/02/18 1,513 1,523 1,507 1,520 89,800
2026/02/17 1,520 1,527 1,498 1,503 137,700
2026/02/16 1,497 1,517 1,475 1,516 230,600
2026/02/13 1,500 1,515 1,475 1,483 146,800
2026/02/12 1,478 1,516 1,475 1,515 192,100
2026/02/10 1,452 1,476 1,452 1,475 115,300
2026/02/09 1,467 1,467 1,433 1,441 137,200
2026/02/06 1,432 1,448 1,422 1,437 111,000
2026/02/05 1,430 1,438 1,409 1,432 146,400
2026/02/04 1,406 1,422 1,371 1,404 227,900
2026/02/03 1,455 1,499 1,408 1,411 436,000
2026/02/02 1,480 1,492 1,431 1,435 692,600
2026/01/30 1,465 1,498 1,442 1,475 413,400
2026/01/29 1,475 1,476 1,447 1,465 189,700
2026/01/28 1,453 1,468 1,447 1,459 190,800
2026/01/27 1,463 1,472 1,446 1,460 107,600
2026/01/26 1,480 1,500 1,453 1,461 200,900
2026/01/23 1,472 1,497 1,472 1,495 210,400
2026/01/22 1,452 1,457 1,440 1,457 244,500
2026/01/21 1,413 1,460 1,412 1,450 253,000
2026/01/20 1,425 1,434 1,410 1,422 148,800
2026/01/19 1,415 1,428 1,401 1,425 131,500
2026/01/16 1,391 1,410 1,383 1,410 136,000
2026/01/15 1,358 1,391 1,352 1,387 187,800
2026/01/14 1,363 1,384 1,358 1,369 151,200
2026/01/13 1,344 1,360 1,340 1,360 186,200
2026/01/09 1,328 1,338 1,322 1,328 85,300
2026/01/08 1,326 1,333 1,319 1,324 74,500
2026/01/07 1,320 1,341 1,314 1,335 116,600
2026/01/06 1,300 1,326 1,300 1,326 143,300
2026/01/05 1,290 1,297 1,276 1,293 183,900

このページの先頭へ