日本空調サービス(4658)の株価時系列情報
日本空調サービス(4658)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,406 | 1,422 | 1,371 | 1,404 | 227,900 |
| 2026/02/03 | 1,455 | 1,499 | 1,408 | 1,411 | 436,000 |
| 2026/02/02 | 1,480 | 1,492 | 1,431 | 1,435 | 692,600 |
| 2026/01/30 | 1,465 | 1,498 | 1,442 | 1,475 | 413,400 |
| 2026/01/29 | 1,475 | 1,476 | 1,447 | 1,465 | 189,700 |
| 2026/01/28 | 1,453 | 1,468 | 1,447 | 1,459 | 190,800 |
| 2026/01/27 | 1,463 | 1,472 | 1,446 | 1,460 | 107,600 |
| 2026/01/26 | 1,480 | 1,500 | 1,453 | 1,461 | 200,900 |
| 2026/01/23 | 1,472 | 1,497 | 1,472 | 1,495 | 210,400 |
| 2026/01/22 | 1,452 | 1,457 | 1,440 | 1,457 | 244,500 |
| 2026/01/21 | 1,413 | 1,460 | 1,412 | 1,450 | 253,000 |
| 2026/01/20 | 1,425 | 1,434 | 1,410 | 1,422 | 148,800 |
| 2026/01/19 | 1,415 | 1,428 | 1,401 | 1,425 | 131,500 |
| 2026/01/16 | 1,391 | 1,410 | 1,383 | 1,410 | 136,000 |
| 2026/01/15 | 1,358 | 1,391 | 1,352 | 1,387 | 187,800 |
| 2026/01/14 | 1,363 | 1,384 | 1,358 | 1,369 | 151,200 |
| 2026/01/13 | 1,344 | 1,360 | 1,340 | 1,360 | 186,200 |
| 2026/01/09 | 1,328 | 1,338 | 1,322 | 1,328 | 85,300 |
| 2026/01/08 | 1,326 | 1,333 | 1,319 | 1,324 | 74,500 |
| 2026/01/07 | 1,320 | 1,341 | 1,314 | 1,335 | 116,600 |
| 2026/01/06 | 1,300 | 1,326 | 1,300 | 1,326 | 143,300 |
| 2026/01/05 | 1,290 | 1,297 | 1,276 | 1,293 | 183,900 |