日本空調サービス(4658)の株価時系列情報
日本空調サービス(4658)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,179 | 1,179 | 1,175 | 1,177 | 1,900 |
| 2006/12/28 | 1,177 | 1,177 | 1,170 | 1,170 | 900 |
| 2006/12/27 | 1,170 | 1,170 | 1,170 | 1,170 | 800 |
| 2006/12/26 | 1,169 | 1,170 | 1,169 | 1,170 | 1,800 |
| 2006/12/25 | 1,152 | 1,168 | 1,152 | 1,168 | 12,700 |
| 2006/12/22 | 1,153 | 1,155 | 1,151 | 1,151 | 1,700 |
| 2006/12/21 | 1,155 | 1,155 | 1,153 | 1,153 | 400 |
| 2006/12/20 | 1,156 | 1,160 | 1,151 | 1,151 | 3,100 |
| 2006/12/19 | 1,154 | 1,154 | 1,154 | 1,154 | 700 |
| 2006/12/18 | 1,178 | 1,178 | 1,152 | 1,160 | 2,700 |
| 2006/12/15 | 1,148 | 1,160 | 1,148 | 1,160 | 500 |
| 2006/12/14 | 1,150 | 1,150 | 1,149 | 1,150 | 10,200 |
| 2006/12/13 | 1,150 | 1,150 | 1,150 | 1,150 | 3,100 |
| 2006/12/12 | 1,140 | 1,150 | 1,140 | 1,150 | 11,500 |
| 2006/12/11 | 1,150 | 1,150 | 1,139 | 1,140 | 1,400 |
| 2006/12/08 | 1,150 | 1,150 | 1,125 | 1,130 | 2,800 |
| 2006/12/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,200 |
| 2006/12/06 | 1,149 | 1,149 | 1,149 | 1,149 | 900 |
| 2006/12/05 | 1,130 | 1,130 | 1,120 | 1,120 | 1,500 |
| 2006/12/04 | 1,110 | 1,110 | 1,100 | 1,110 | 3,700 |
| 2006/12/01 | 1,130 | 1,130 | 1,110 | 1,115 | 1,600 |
| 2006/11/30 | 1,148 | 1,148 | 1,123 | 1,123 | 1,100 |
| 2006/11/29 | 1,105 | 1,105 | 1,105 | 1,105 | 100 |
| 2006/11/28 | 1,140 | 1,150 | 1,105 | 1,125 | 1,900 |
| 2006/11/27 | 1,140 | 1,140 | 1,140 | 1,140 | 200 |
| 2006/11/24 | 1,130 | 1,135 | 1,130 | 1,135 | 1,300 |
| 2006/11/22 | 1,140 | 1,140 | 1,130 | 1,130 | 300 |
| 2006/11/21 | 1,145 | 1,155 | 1,130 | 1,144 | 600 |
| 2006/11/20 | 1,131 | 1,150 | 1,131 | 1,150 | 4,000 |
| 2006/11/17 | 1,150 | 1,160 | 1,140 | 1,160 | 1,400 |
| 2006/11/16 | 1,155 | 1,155 | 1,155 | 1,155 | 200 |
| 2006/11/15 | 1,160 | 1,161 | 1,160 | 1,160 | 1,000 |
| 2006/11/14 | 1,130 | 1,168 | 1,130 | 1,140 | 900 |
| 2006/11/13 | 1,170 | 1,179 | 1,125 | 1,130 | 3,000 |
| 2006/11/10 | 1,151 | 1,180 | 1,151 | 1,170 | 2,200 |
| 2006/11/09 | 1,150 | 1,170 | 1,150 | 1,170 | 7,000 |
| 2006/11/08 | 1,161 | 1,161 | 1,161 | 1,161 | 400 |
| 2006/11/07 | 1,199 | 1,199 | 1,159 | 1,160 | 7,000 |
| 2006/11/06 | 1,200 | 1,200 | 1,195 | 1,198 | 2,700 |
| 2006/11/02 | 1,190 | 1,190 | 1,190 | 1,190 | 600 |
| 2006/11/01 | 1,188 | 1,190 | 1,175 | 1,190 | 700 |
| 2006/10/31 | 1,150 | 1,180 | 1,150 | 1,180 | 400 |
| 2006/10/30 | 1,150 | 1,185 | 1,150 | 1,170 | 1,100 |
| 2006/10/27 | 1,190 | 1,190 | 1,190 | 1,190 | 2,500 |
| 2006/10/26 | 1,198 | 1,200 | 1,182 | 1,199 | 700 |
| 2006/10/25 | 1,179 | 1,200 | 1,170 | 1,199 | 3,800 |
| 2006/10/24 | 1,185 | 1,185 | 1,155 | 1,178 | 1,200 |
| 2006/10/23 | 1,185 | 1,191 | 1,180 | 1,180 | 8,400 |
| 2006/10/20 | 1,121 | 1,125 | 1,121 | 1,125 | 700 |
| 2006/10/19 | 1,115 | 1,116 | 1,115 | 1,116 | 300 |
| 2006/10/18 | 1,111 | 1,111 | 1,110 | 1,111 | 900 |
| 2006/10/17 | 1,104 | 1,120 | 1,104 | 1,110 | 2,000 |
| 2006/10/13 | 1,140 | 1,140 | 1,140 | 1,140 | 500 |
| 2006/10/12 | 1,105 | 1,105 | 1,060 | 1,080 | 1,300 |
| 2006/10/11 | 1,150 | 1,150 | 1,130 | 1,130 | 2,800 |
| 2006/10/10 | 1,146 | 1,146 | 1,145 | 1,145 | 200 |
| 2006/10/06 | 1,170 | 1,194 | 1,155 | 1,170 | 1,800 |
| 2006/10/05 | 1,194 | 1,194 | 1,170 | 1,170 | 2,000 |
| 2006/10/04 | 1,160 | 1,160 | 1,155 | 1,160 | 1,000 |
| 2006/10/03 | 1,166 | 1,170 | 1,151 | 1,151 | 2,300 |
| 2006/10/02 | 1,186 | 1,186 | 1,166 | 1,166 | 600 |
| 2006/09/29 | 1,170 | 1,170 | 1,170 | 1,170 | 400 |
| 2006/09/28 | 1,170 | 1,170 | 1,151 | 1,170 | 1,900 |
| 2006/09/27 | 1,195 | 1,195 | 1,165 | 1,170 | 1,200 |
| 2006/09/26 | 1,159 | 1,190 | 1,150 | 1,190 | 3,000 |
| 2006/09/25 | 1,120 | 1,169 | 1,120 | 1,153 | 14,100 |
| 2006/09/22 | 1,200 | 1,201 | 1,190 | 1,200 | 2,700 |
| 2006/09/21 | 1,181 | 1,202 | 1,181 | 1,202 | 2,500 |
| 2006/09/20 | 1,215 | 1,215 | 1,200 | 1,200 | 700 |
| 2006/09/19 | 1,220 | 1,230 | 1,220 | 1,230 | 400 |
| 2006/09/15 | 1,200 | 1,221 | 1,200 | 1,201 | 500 |
| 2006/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 800 |
| 2006/09/12 | 1,200 | 1,200 | 1,200 | 1,200 | 600 |
| 2006/09/11 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 2006/09/08 | 1,230 | 1,240 | 1,200 | 1,240 | 2,000 |
| 2006/09/07 | 1,241 | 1,269 | 1,226 | 1,230 | 2,300 |