市進ホールディングス(4645)の株価時系列情報
市進ホールディングス(4645)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 320 | 320 | 320 | 320 | 6,000 |
1998/12/17 | 320 | 320 | 320 | 320 | 1,000 |
1998/12/03 | 375 | 375 | 375 | 375 | 10,000 |
1998/12/02 | 375 | 375 | 375 | 375 | 10,000 |
1998/11/25 | 396 | 396 | 380 | 380 | 4,000 |
1998/10/27 | 400 | 400 | 400 | 400 | 8,000 |
1998/10/26 | 400 | 400 | 400 | 400 | 10,000 |
1998/10/23 | 399 | 399 | 399 | 399 | 2,000 |
1998/10/14 | 400 | 400 | 398 | 400 | 26,000 |
1998/10/13 | 400 | 400 | 400 | 400 | 4,000 |
1998/10/12 | 395 | 395 | 390 | 390 | 6,000 |
1998/10/09 | 390 | 390 | 385 | 390 | 11,000 |
1998/10/08 | 389 | 389 | 385 | 385 | 6,000 |
1998/10/07 | 395 | 395 | 385 | 385 | 13,000 |
1998/10/06 | 400 | 400 | 395 | 395 | 8,000 |
1998/10/05 | 400 | 400 | 390 | 390 | 11,000 |
1998/10/02 | 410 | 410 | 400 | 400 | 6,000 |
1998/10/01 | 370 | 400 | 370 | 400 | 3,000 |
1998/09/29 | 351 | 361 | 351 | 361 | 6,000 |
1998/09/28 | 350 | 350 | 350 | 350 | 1,000 |
1998/08/31 | 300 | 300 | 300 | 300 | 1,000 |
1998/08/28 | 300 | 300 | 300 | 300 | 7,000 |
1998/08/27 | 300 | 300 | 300 | 300 | 1,000 |
1998/08/24 | 271 | 271 | 271 | 271 | 1,000 |
1998/08/18 | 251 | 251 | 251 | 251 | 1,000 |
1998/08/13 | 253 | 253 | 253 | 253 | 1,000 |
1998/08/10 | 252 | 252 | 252 | 252 | 1,000 |
1998/08/05 | 270 | 270 | 270 | 270 | 1,000 |
1998/08/03 | 270 | 270 | 270 | 270 | 1,000 |
1998/07/28 | 250 | 250 | 250 | 250 | 1,000 |
1998/07/27 | 269 | 269 | 250 | 250 | 2,000 |
1998/07/24 | 270 | 270 | 270 | 270 | 8,000 |
1998/07/15 | 285 | 285 | 285 | 285 | 1,000 |
1998/07/14 | 285 | 285 | 285 | 285 | 1,000 |
1998/07/10 | 300 | 300 | 300 | 300 | 2,000 |
1998/06/25 | 379 | 379 | 379 | 379 | 6,000 |
1998/06/04 | 380 | 380 | 380 | 380 | 5,000 |
1998/06/03 | 350 | 350 | 350 | 350 | 3,000 |
1998/06/02 | 350 | 350 | 350 | 350 | 10,000 |
1998/06/01 | 320 | 350 | 320 | 350 | 8,000 |
1998/05/29 | 320 | 320 | 320 | 320 | 1,000 |
1998/05/26 | 325 | 325 | 325 | 325 | 1,000 |
1998/05/25 | 300 | 325 | 300 | 325 | 8,000 |
1998/05/07 | 325 | 325 | 325 | 325 | 1,000 |
1998/05/06 | 325 | 325 | 325 | 325 | 1,000 |
1998/05/01 | 325 | 325 | 325 | 325 | 5,000 |
1998/04/30 | 300 | 315 | 300 | 315 | 8,000 |
1998/04/28 | 285 | 299 | 285 | 299 | 2,000 |
1998/04/27 | 250 | 250 | 250 | 250 | 3,000 |
1998/04/24 | 239 | 240 | 239 | 240 | 21,000 |
1998/04/13 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/09 | 249 | 249 | 249 | 249 | 1,000 |
1998/04/08 | 240 | 240 | 240 | 240 | 2,000 |
1998/04/03 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/02 | 251 | 251 | 251 | 251 | 1,000 |
1998/04/01 | 260 | 260 | 260 | 260 | 2,000 |
1998/03/31 | 250 | 250 | 250 | 250 | 1,000 |
1998/03/30 | 270 | 270 | 270 | 270 | 1,000 |
1998/03/25 | 309 | 309 | 275 | 290 | 15,000 |
1998/02/25 | 358 | 358 | 358 | 358 | 7,000 |
1998/02/24 | 365 | 365 | 358 | 358 | 2,000 |
1998/02/12 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/26 | 340 | 360 | 340 | 360 | 3,000 |
1998/01/23 | 329 | 330 | 329 | 330 | 5,000 |
1998/01/22 | 315 | 315 | 315 | 315 | 1,000 |
1998/01/21 | 315 | 315 | 315 | 315 | 1,000 |
1998/01/20 | 319 | 319 | 319 | 319 | 1,000 |
1998/01/16 | 310 | 320 | 310 | 320 | 2,000 |
1998/01/07 | 330 | 330 | 330 | 330 | 3,000 |
1998/01/06 | 330 | 330 | 330 | 330 | 1,000 |