市進ホールディングス(4645)の株価時系列情報
市進ホールディングス(4645)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/12/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/12/26 | 640 | 640 | 620 | 620 | 3,000 |
| 1996/12/25 | 652 | 652 | 640 | 652 | 72,000 |
| 1996/12/24 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/12/20 | 600 | 602 | 600 | 602 | 4,000 |
| 1996/12/19 | 590 | 600 | 590 | 600 | 6,000 |
| 1996/12/18 | 605 | 605 | 590 | 590 | 8,000 |
| 1996/12/17 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/12/16 | 607 | 607 | 607 | 607 | 2,000 |
| 1996/12/11 | 601 | 601 | 601 | 601 | 1,000 |
| 1996/12/10 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/12/09 | 600 | 600 | 595 | 595 | 3,000 |
| 1996/12/06 | 601 | 601 | 601 | 601 | 1,000 |
| 1996/12/05 | 610 | 610 | 600 | 600 | 17,000 |
| 1996/12/04 | 630 | 630 | 620 | 620 | 4,000 |
| 1996/12/03 | 640 | 640 | 635 | 635 | 2,000 |
| 1996/12/02 | 640 | 640 | 640 | 640 | 5,000 |
| 1996/11/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/11/28 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/11/27 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/11/26 | 670 | 670 | 660 | 660 | 2,000 |
| 1996/11/25 | 680 | 700 | 675 | 680 | 70,000 |
| 1996/11/21 | 640 | 640 | 635 | 635 | 3,000 |
| 1996/11/20 | 641 | 641 | 640 | 640 | 2,000 |
| 1996/11/19 | 640 | 640 | 640 | 640 | 2,000 |
| 1996/11/18 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/11/15 | 652 | 652 | 645 | 645 | 4,000 |
| 1996/11/14 | 652 | 652 | 652 | 652 | 2,000 |
| 1996/11/12 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/11/11 | 651 | 651 | 651 | 651 | 5,000 |
| 1996/11/08 | 678 | 678 | 650 | 650 | 6,000 |
| 1996/11/07 | 678 | 678 | 678 | 678 | 3,000 |
| 1996/11/06 | 685 | 685 | 680 | 680 | 6,000 |
| 1996/11/05 | 695 | 695 | 685 | 685 | 4,000 |
| 1996/11/01 | 700 | 700 | 695 | 695 | 3,000 |
| 1996/10/31 | 712 | 712 | 701 | 701 | 6,000 |
| 1996/10/30 | 730 | 730 | 715 | 715 | 3,000 |
| 1996/10/29 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/10/28 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/10/25 | 743 | 743 | 733 | 743 | 83,000 |
| 1996/10/24 | 711 | 720 | 711 | 713 | 9,000 |
| 1996/10/23 | 718 | 718 | 711 | 712 | 4,000 |
| 1996/10/22 | 720 | 721 | 718 | 720 | 7,000 |
| 1996/10/21 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/10/18 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/10/17 | 720 | 720 | 720 | 720 | 5,000 |
| 1996/10/16 | 720 | 720 | 717 | 717 | 5,000 |
| 1996/10/15 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/10/14 | 720 | 720 | 715 | 715 | 5,000 |
| 1996/10/11 | 716 | 720 | 716 | 720 | 5,000 |
| 1996/10/09 | 715 | 715 | 715 | 715 | 2,000 |
| 1996/10/08 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/10/07 | 730 | 730 | 730 | 730 | 2,000 |
| 1996/10/04 | 713 | 730 | 713 | 730 | 4,000 |
| 1996/10/03 | 730 | 739 | 712 | 714 | 8,000 |
| 1996/10/02 | 720 | 740 | 715 | 740 | 10,000 |
| 1996/10/01 | 740 | 740 | 725 | 725 | 6,000 |
| 1996/09/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/09/27 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/09/26 | 750 | 755 | 740 | 750 | 4,000 |
| 1996/09/25 | 780 | 790 | 760 | 760 | 73,000 |
| 1996/09/24 | 749 | 760 | 730 | 760 | 8,000 |
| 1996/09/20 | 750 | 760 | 720 | 750 | 14,000 |
| 1996/09/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/09/18 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/09/17 | 750 | 755 | 750 | 755 | 6,000 |
| 1996/09/13 | 730 | 745 | 730 | 745 | 6,000 |
| 1996/09/12 | 728 | 728 | 728 | 728 | 3,000 |
| 1996/09/11 | 710 | 728 | 710 | 728 | 12,000 |
| 1996/09/10 | 712 | 722 | 710 | 718 | 10,000 |
| 1996/09/09 | 712 | 720 | 712 | 720 | 2,000 |
| 1996/09/06 | 717 | 717 | 713 | 713 | 11,000 |
| 1996/09/05 | 712 | 720 | 712 | 720 | 5,000 |
| 1996/09/04 | 712 | 712 | 712 | 712 | 1,000 |
| 1996/09/03 | 711 | 715 | 711 | 711 | 4,000 |
| 1996/09/02 | 712 | 712 | 711 | 711 | 3,000 |
| 1996/08/30 | 733 | 733 | 733 | 733 | 3,000 |
| 1996/08/29 | 750 | 750 | 720 | 720 | 4,000 |
| 1996/08/28 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/08/23 | 850 | 860 | 810 | 840 | 73,000 |
| 1996/08/22 | 780 | 810 | 780 | 810 | 7,000 |
| 1996/08/21 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/08/20 | 742 | 742 | 742 | 742 | 1,000 |
| 1996/08/19 | 732 | 740 | 731 | 740 | 4,000 |
| 1996/08/16 | 735 | 735 | 730 | 731 | 9,000 |
| 1996/08/15 | 731 | 740 | 731 | 740 | 2,000 |
| 1996/08/14 | 711 | 720 | 710 | 720 | 7,000 |
| 1996/08/13 | 711 | 724 | 710 | 724 | 5,000 |
| 1996/08/12 | 740 | 740 | 705 | 705 | 11,000 |
| 1996/08/09 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/08/08 | 780 | 780 | 750 | 750 | 11,000 |
| 1996/08/07 | 799 | 799 | 780 | 780 | 4,000 |
| 1996/08/06 | 802 | 810 | 802 | 802 | 9,000 |
| 1996/08/05 | 840 | 840 | 820 | 830 | 6,000 |
| 1996/08/02 | 840 | 840 | 830 | 840 | 5,000 |
| 1996/08/01 | 860 | 860 | 850 | 850 | 5,000 |
| 1996/07/31 | 865 | 865 | 860 | 860 | 10,000 |
| 1996/07/30 | 865 | 870 | 860 | 870 | 15,000 |
| 1996/07/29 | 882 | 882 | 870 | 870 | 25,000 |
| 1996/07/26 | 904 | 910 | 886 | 886 | 92,000 |
| 1996/07/25 | 880 | 911 | 880 | 908 | 378,000 |
| 1996/07/24 | 910 | 910 | 910 | 910 | 428,000 |