ＤＩＣ(4631)の株価時系列情報
ＤＩＣ(4631)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,190 | 4,280 | 4,185 | 4,260 | 323,600 |
| 2017/12/28 | 4,205 | 4,235 | 4,160 | 4,170 | 437,600 |
| 2017/12/27 | 4,190 | 4,210 | 4,160 | 4,205 | 391,200 |
| 2017/12/26 | 4,295 | 4,305 | 4,260 | 4,275 | 355,600 |
| 2017/12/25 | 4,330 | 4,330 | 4,270 | 4,320 | 297,600 |
| 2017/12/22 | 4,335 | 4,350 | 4,310 | 4,320 | 282,400 |
| 2017/12/21 | 4,340 | 4,370 | 4,320 | 4,345 | 267,700 |
| 2017/12/20 | 4,295 | 4,360 | 4,295 | 4,350 | 261,600 |
| 2017/12/19 | 4,315 | 4,335 | 4,280 | 4,305 | 253,600 |
| 2017/12/18 | 4,265 | 4,295 | 4,240 | 4,295 | 314,800 |
| 2017/12/15 | 4,245 | 4,260 | 4,200 | 4,225 | 422,200 |
| 2017/12/14 | 4,260 | 4,290 | 4,240 | 4,265 | 330,000 |
| 2017/12/13 | 4,290 | 4,295 | 4,210 | 4,240 | 553,000 |
| 2017/12/12 | 4,330 | 4,340 | 4,275 | 4,305 | 387,900 |
| 2017/12/11 | 4,325 | 4,325 | 4,280 | 4,310 | 307,700 |
| 2017/12/08 | 4,335 | 4,375 | 4,275 | 4,300 | 629,800 |
| 2017/12/07 | 4,300 | 4,365 | 4,295 | 4,345 | 575,700 |
| 2017/12/06 | 4,315 | 4,330 | 4,250 | 4,285 | 831,000 |
| 2017/12/05 | 4,265 | 4,375 | 4,265 | 4,350 | 631,600 |
| 2017/12/04 | 4,300 | 4,310 | 4,265 | 4,265 | 363,300 |
| 2017/12/01 | 4,245 | 4,340 | 4,225 | 4,275 | 647,400 |
| 2017/11/30 | 4,125 | 4,185 | 4,110 | 4,175 | 454,000 |
| 2017/11/29 | 4,090 | 4,150 | 4,075 | 4,135 | 380,700 |
| 2017/11/28 | 4,075 | 4,090 | 4,045 | 4,070 | 394,800 |
| 2017/11/27 | 4,195 | 4,210 | 4,075 | 4,090 | 384,400 |
| 2017/11/24 | 4,105 | 4,180 | 4,090 | 4,165 | 339,300 |
| 2017/11/22 | 4,150 | 4,155 | 4,100 | 4,130 | 277,100 |
| 2017/11/21 | 4,050 | 4,090 | 4,050 | 4,080 | 384,200 |
| 2017/11/20 | 4,105 | 4,140 | 4,030 | 4,040 | 384,300 |
| 2017/11/17 | 4,170 | 4,200 | 4,125 | 4,145 | 755,400 |
| 2017/11/16 | 3,940 | 4,115 | 3,940 | 4,105 | 710,400 |
| 2017/11/15 | 3,940 | 3,970 | 3,880 | 3,950 | 1,012,600 |
| 2017/11/14 | 3,950 | 4,060 | 3,820 | 3,980 | 1,800,500 |
| 2017/11/13 | 4,020 | 4,030 | 3,975 | 3,995 | 513,400 |
| 2017/11/10 | 4,060 | 4,105 | 4,025 | 4,060 | 856,400 |
| 2017/11/09 | 4,165 | 4,265 | 4,100 | 4,155 | 734,800 |
| 2017/11/08 | 4,170 | 4,170 | 4,105 | 4,155 | 593,000 |
| 2017/11/07 | 4,185 | 4,215 | 4,145 | 4,205 | 440,000 |
| 2017/11/06 | 4,240 | 4,240 | 4,195 | 4,205 | 337,700 |
| 2017/11/02 | 4,205 | 4,225 | 4,180 | 4,225 | 293,800 |
| 2017/11/01 | 4,215 | 4,235 | 4,190 | 4,210 | 375,100 |
| 2017/10/31 | 4,190 | 4,225 | 4,175 | 4,190 | 233,700 |
| 2017/10/30 | 4,170 | 4,235 | 4,155 | 4,215 | 451,700 |
| 2017/10/27 | 4,195 | 4,195 | 4,135 | 4,150 | 375,800 |
| 2017/10/26 | 4,145 | 4,200 | 4,140 | 4,175 | 270,500 |
| 2017/10/25 | 4,185 | 4,225 | 4,145 | 4,150 | 391,000 |
| 2017/10/24 | 4,160 | 4,185 | 4,125 | 4,175 | 418,000 |
| 2017/10/23 | 4,110 | 4,195 | 4,095 | 4,180 | 444,600 |
| 2017/10/20 | 4,030 | 4,070 | 4,015 | 4,050 | 379,000 |
| 2017/10/19 | 4,065 | 4,085 | 4,020 | 4,045 | 541,600 |
| 2017/10/18 | 4,045 | 4,070 | 4,010 | 4,065 | 454,700 |
| 2017/10/17 | 4,040 | 4,040 | 4,000 | 4,020 | 360,600 |
| 2017/10/16 | 3,990 | 4,015 | 3,965 | 3,995 | 315,400 |
| 2017/10/13 | 3,970 | 4,020 | 3,955 | 4,010 | 649,500 |
| 2017/10/12 | 4,135 | 4,155 | 4,080 | 4,090 | 303,800 |
| 2017/10/11 | 4,130 | 4,170 | 4,095 | 4,130 | 369,200 |
| 2017/10/10 | 4,120 | 4,145 | 4,090 | 4,145 | 431,500 |
| 2017/10/06 | 4,120 | 4,185 | 4,110 | 4,175 | 628,000 |
| 2017/10/05 | 4,100 | 4,120 | 4,045 | 4,060 | 296,700 |
| 2017/10/04 | 4,070 | 4,090 | 4,035 | 4,060 | 302,900 |
| 2017/10/03 | 4,070 | 4,075 | 4,015 | 4,055 | 242,400 |
| 2017/10/02 | 4,090 | 4,100 | 4,010 | 4,030 | 381,500 |
| 2017/09/29 | 4,085 | 4,105 | 4,040 | 4,075 | 284,700 |
| 2017/09/28 | 4,075 | 4,120 | 4,065 | 4,115 | 370,700 |
| 2017/09/27 | 4,010 | 4,055 | 3,980 | 4,035 | 275,000 |
| 2017/09/26 | 3,945 | 4,005 | 3,930 | 3,990 | 382,200 |
| 2017/09/25 | 3,950 | 4,010 | 3,930 | 3,950 | 379,200 |
| 2017/09/22 | 3,945 | 3,960 | 3,890 | 3,950 | 408,500 |
| 2017/09/21 | 3,970 | 3,975 | 3,930 | 3,935 | 318,400 |
| 2017/09/20 | 4,005 | 4,015 | 3,920 | 3,930 | 336,500 |
| 2017/09/19 | 3,985 | 4,005 | 3,975 | 4,000 | 298,700 |
| 2017/09/15 | 3,890 | 3,950 | 3,885 | 3,935 | 349,300 |
| 2017/09/14 | 3,950 | 3,955 | 3,870 | 3,880 | 391,600 |
| 2017/09/13 | 3,895 | 3,950 | 3,895 | 3,935 | 442,900 |
| 2017/09/12 | 3,845 | 3,845 | 3,825 | 3,840 | 256,200 |
| 2017/09/11 | 3,790 | 3,830 | 3,790 | 3,810 | 278,100 |
| 2017/09/08 | 3,780 | 3,810 | 3,750 | 3,760 | 421,800 |
| 2017/09/07 | 3,805 | 3,820 | 3,775 | 3,820 | 332,500 |
| 2017/09/06 | 3,710 | 3,800 | 3,710 | 3,790 | 391,500 |
| 2017/09/05 | 3,820 | 3,825 | 3,750 | 3,760 | 469,800 |
| 2017/09/04 | 3,860 | 3,860 | 3,800 | 3,810 | 355,400 |
| 2017/09/01 | 3,895 | 3,900 | 3,850 | 3,885 | 343,400 |
| 2017/08/31 | 3,900 | 3,910 | 3,865 | 3,885 | 385,300 |
| 2017/08/30 | 3,885 | 3,885 | 3,860 | 3,875 | 264,400 |
| 2017/08/29 | 3,860 | 3,875 | 3,845 | 3,865 | 357,400 |
| 2017/08/28 | 3,915 | 3,915 | 3,855 | 3,890 | 314,300 |
| 2017/08/25 | 3,910 | 3,920 | 3,880 | 3,915 | 253,300 |
| 2017/08/24 | 3,900 | 3,910 | 3,860 | 3,890 | 298,600 |
| 2017/08/23 | 3,955 | 3,955 | 3,850 | 3,890 | 525,500 |
| 2017/08/22 | 3,845 | 3,915 | 3,830 | 3,910 | 398,800 |
| 2017/08/21 | 3,830 | 3,860 | 3,800 | 3,840 | 454,700 |
| 2017/08/18 | 3,825 | 3,840 | 3,810 | 3,830 | 388,900 |
| 2017/08/17 | 3,915 | 3,945 | 3,865 | 3,865 | 371,500 |
| 2017/08/16 | 3,890 | 3,930 | 3,850 | 3,905 | 532,500 |
| 2017/08/15 | 3,940 | 3,945 | 3,840 | 3,890 | 738,600 |
| 2017/08/14 | 3,965 | 3,970 | 3,840 | 3,870 | 801,800 |
| 2017/08/10 | 4,090 | 4,140 | 3,965 | 3,995 | 1,019,500 |
| 2017/08/09 | 4,340 | 4,360 | 4,010 | 4,095 | 1,150,400 |
| 2017/08/08 | 4,375 | 4,415 | 4,360 | 4,385 | 583,700 |
| 2017/08/07 | 4,250 | 4,320 | 4,230 | 4,315 | 335,600 |
| 2017/08/04 | 4,250 | 4,280 | 4,220 | 4,255 | 334,700 |
| 2017/08/03 | 4,305 | 4,310 | 4,245 | 4,295 | 281,500 |
| 2017/08/02 | 4,230 | 4,295 | 4,220 | 4,290 | 373,300 |
| 2017/08/01 | 4,195 | 4,235 | 4,145 | 4,185 | 339,000 |
| 2017/07/31 | 4,140 | 4,195 | 4,115 | 4,185 | 289,700 |
| 2017/07/28 | 4,255 | 4,265 | 4,135 | 4,155 | 423,700 |
| 2017/07/27 | 4,255 | 4,310 | 4,225 | 4,275 | 362,300 |
| 2017/07/26 | 4,370 | 4,370 | 4,275 | 4,305 | 332,000 |
| 2017/07/25 | 4,355 | 4,355 | 4,310 | 4,330 | 371,600 |
| 2017/07/24 | 4,330 | 4,375 | 4,315 | 4,370 | 441,800 |
| 2017/07/21 | 4,400 | 4,405 | 4,325 | 4,350 | 395,600 |
| 2017/07/20 | 4,290 | 4,350 | 4,280 | 4,350 | 558,900 |
| 2017/07/19 | 4,245 | 4,275 | 4,215 | 4,275 | 576,900 |
| 2017/07/18 | 4,160 | 4,275 | 4,160 | 4,270 | 767,500 |
| 2017/07/14 | 4,145 | 4,155 | 4,110 | 4,150 | 1,309,200 |
| 2017/07/13 | 4,305 | 4,310 | 4,250 | 4,275 | 324,000 |
| 2017/07/12 | 4,290 | 4,320 | 4,265 | 4,280 | 306,100 |
| 2017/07/11 | 4,250 | 4,320 | 4,235 | 4,320 | 492,200 |
| 2017/07/10 | 4,255 | 4,305 | 4,215 | 4,235 | 740,700 |
| 2017/07/07 | 4,195 | 4,250 | 4,185 | 4,210 | 702,600 |
| 2017/07/06 | 4,160 | 4,200 | 4,145 | 4,170 | 645,900 |
| 2017/07/05 | 4,110 | 4,165 | 4,100 | 4,155 | 447,000 |
| 2017/07/04 | 4,120 | 4,155 | 4,075 | 4,100 | 487,300 |
| 2017/07/03 | 4,030 | 4,100 | 4,030 | 4,100 | 478,300 |
| 2017/06/30 | 3,995 | 4,040 | 3,985 | 4,035 | 419,500 |
| 2017/06/29 | 3,970 | 4,045 | 3,965 | 4,025 | 488,600 |
| 2017/06/28 | 3,940 | 3,955 | 3,920 | 3,935 | 342,400 |
| 2017/06/27 | 3,970 | 3,975 | 3,950 | 3,970 | 468,100 |
| 2017/06/26 | 3,930 | 3,955 | 3,925 | 3,930 | 243,500 |
| 2017/06/23 | 3,915 | 3,945 | 3,905 | 3,930 | 293,400 |
| 2017/06/22 | 3,895 | 3,925 | 3,875 | 3,895 | 364,400 |
| 2017/06/21 | 3,885 | 3,920 | 3,875 | 3,895 | 350,800 |
| 2017/06/20 | 3,880 | 3,905 | 3,865 | 3,900 | 337,100 |
| 2017/06/19 | 3,780 | 3,825 | 3,765 | 3,810 | 250,300 |
| 2017/06/16 | 3,790 | 3,815 | 3,775 | 3,790 | 426,400 |
| 2017/06/15 | 3,780 | 3,785 | 3,750 | 3,755 | 385,400 |
| 2017/06/14 | 3,825 | 3,830 | 3,775 | 3,775 | 441,500 |
| 2017/06/13 | 3,805 | 3,810 | 3,780 | 3,795 | 302,000 |
| 2017/06/12 | 3,855 | 3,855 | 3,810 | 3,820 | 396,500 |
| 2017/06/09 | 3,780 | 3,900 | 3,780 | 3,855 | 621,700 |
| 2017/06/08 | 3,880 | 3,885 | 3,840 | 3,850 | 523,500 |
| 2017/06/07 | 3,900 | 3,905 | 3,850 | 3,880 | 391,600 |
| 2017/06/06 | 3,980 | 3,980 | 3,920 | 3,925 | 578,700 |
| 2017/06/05 | 3,985 | 4,035 | 3,980 | 3,995 | 370,300 |
| 2017/06/02 | 3,895 | 4,020 | 3,880 | 4,005 | 776,000 |
| 2017/06/01 | 3,805 | 3,880 | 3,800 | 3,855 | 563,000 |
| 2017/05/31 | 3,740 | 3,820 | 3,735 | 3,805 | 339,500 |
| 2017/05/30 | 3,710 | 3,775 | 3,690 | 3,775 | 415,300 |
| 2017/05/29 | 3,675 | 3,715 | 3,650 | 3,710 | 378,800 |
| 2017/05/26 | 3,700 | 3,710 | 3,675 | 3,680 | 316,500 |
| 2017/05/25 | 3,750 | 3,750 | 3,700 | 3,710 | 411,300 |
| 2017/05/24 | 3,755 | 3,770 | 3,740 | 3,750 | 235,100 |
| 2017/05/23 | 3,745 | 3,760 | 3,715 | 3,725 | 335,000 |
| 2017/05/22 | 3,755 | 3,770 | 3,735 | 3,735 | 370,900 |
| 2017/05/19 | 3,730 | 3,750 | 3,670 | 3,735 | 464,500 |
| 2017/05/18 | 3,775 | 3,780 | 3,710 | 3,715 | 444,400 |
| 2017/05/17 | 3,835 | 3,850 | 3,785 | 3,800 | 568,600 |
| 2017/05/16 | 4,050 | 4,050 | 3,840 | 3,860 | 910,100 |
| 2017/05/15 | 4,035 | 4,080 | 3,885 | 3,925 | 974,700 |
| 2017/05/12 | 4,135 | 4,140 | 4,065 | 4,095 | 361,500 |
| 2017/05/11 | 4,155 | 4,175 | 4,125 | 4,150 | 244,300 |
| 2017/05/10 | 4,150 | 4,165 | 4,105 | 4,145 | 320,800 |
| 2017/05/09 | 4,175 | 4,180 | 4,130 | 4,155 | 374,000 |
| 2017/05/08 | 4,125 | 4,195 | 4,105 | 4,195 | 532,800 |
| 2017/05/02 | 4,015 | 4,055 | 3,995 | 4,035 | 370,800 |
| 2017/05/01 | 3,960 | 4,000 | 3,940 | 4,000 | 308,900 |
| 2017/04/28 | 4,015 | 4,020 | 3,930 | 3,965 | 369,100 |
| 2017/04/27 | 3,965 | 4,020 | 3,960 | 3,990 | 463,900 |
| 2017/04/26 | 3,930 | 4,010 | 3,900 | 3,965 | 669,600 |
| 2017/04/25 | 3,850 | 3,875 | 3,830 | 3,855 | 383,100 |
| 2017/04/24 | 3,895 | 3,895 | 3,805 | 3,825 | 352,400 |
| 2017/04/21 | 3,775 | 3,835 | 3,760 | 3,825 | 366,800 |
| 2017/04/20 | 3,770 | 3,775 | 3,720 | 3,720 | 342,100 |
| 2017/04/19 | 3,740 | 3,790 | 3,730 | 3,775 | 342,400 |
| 2017/04/18 | 3,735 | 3,780 | 3,725 | 3,755 | 545,700 |
| 2017/04/17 | 3,700 | 3,725 | 3,665 | 3,695 | 326,300 |
| 2017/04/14 | 3,740 | 3,775 | 3,710 | 3,730 | 283,100 |
| 2017/04/13 | 3,720 | 3,780 | 3,715 | 3,775 | 442,400 |
| 2017/04/12 | 3,810 | 3,825 | 3,745 | 3,775 | 590,800 |
| 2017/04/11 | 3,825 | 3,910 | 3,775 | 3,860 | 722,500 |
| 2017/04/10 | 3,940 | 3,955 | 3,895 | 3,945 | 433,500 |
| 2017/04/07 | 3,920 | 3,945 | 3,865 | 3,915 | 432,400 |
| 2017/04/06 | 3,935 | 3,965 | 3,850 | 3,875 | 516,500 |
| 2017/04/05 | 3,985 | 3,995 | 3,895 | 3,950 | 572,000 |
| 2017/04/04 | 4,035 | 4,055 | 3,900 | 3,960 | 702,100 |
| 2017/04/03 | 4,125 | 4,135 | 4,030 | 4,080 | 505,900 |
| 2017/03/31 | 4,205 | 4,220 | 4,110 | 4,110 | 352,700 |
| 2017/03/30 | 4,200 | 4,225 | 4,135 | 4,140 | 369,600 |
| 2017/03/29 | 4,250 | 4,285 | 4,200 | 4,220 | 346,400 |
| 2017/03/28 | 4,135 | 4,190 | 4,130 | 4,190 | 361,500 |
| 2017/03/27 | 4,075 | 4,125 | 4,060 | 4,100 | 313,200 |
| 2017/03/24 | 4,145 | 4,180 | 4,130 | 4,170 | 384,400 |
| 2017/03/23 | 4,070 | 4,090 | 4,055 | 4,070 | 330,400 |
| 2017/03/22 | 4,105 | 4,130 | 4,065 | 4,075 | 392,700 |
| 2017/03/21 | 4,230 | 4,235 | 4,170 | 4,195 | 357,400 |
| 2017/03/17 | 4,200 | 4,265 | 4,200 | 4,230 | 384,100 |
| 2017/03/16 | 4,150 | 4,235 | 4,140 | 4,230 | 465,400 |
| 2017/03/15 | 4,250 | 4,250 | 4,140 | 4,170 | 767,800 |
| 2017/03/14 | 4,290 | 4,325 | 4,265 | 4,290 | 382,800 |
| 2017/03/13 | 4,300 | 4,310 | 4,260 | 4,290 | 481,800 |
| 2017/03/10 | 4,325 | 4,365 | 4,315 | 4,320 | 629,100 |
| 2017/03/09 | 4,270 | 4,330 | 4,235 | 4,315 | 552,900 |
| 2017/03/08 | 4,265 | 4,295 | 4,220 | 4,280 | 598,000 |
| 2017/03/07 | 4,205 | 4,290 | 4,205 | 4,255 | 422,600 |
| 2017/03/06 | 4,180 | 4,295 | 4,165 | 4,275 | 630,200 |
| 2017/03/03 | 4,145 | 4,205 | 4,135 | 4,190 | 523,600 |
| 2017/03/02 | 4,265 | 4,270 | 4,170 | 4,180 | 590,500 |
| 2017/03/01 | 4,075 | 4,160 | 3,980 | 4,155 | 832,000 |
| 2017/02/28 | 4,085 | 4,165 | 4,050 | 4,100 | 831,200 |
| 2017/02/27 | 3,930 | 3,990 | 3,915 | 3,960 | 434,500 |
| 2017/02/24 | 3,995 | 4,000 | 3,940 | 3,960 | 582,800 |
| 2017/02/23 | 4,075 | 4,095 | 4,040 | 4,060 | 476,100 |
| 2017/02/22 | 4,020 | 4,090 | 4,020 | 4,065 | 629,100 |
| 2017/02/21 | 3,965 | 4,020 | 3,955 | 3,975 | 457,800 |
| 2017/02/20 | 3,905 | 3,955 | 3,885 | 3,950 | 260,800 |
| 2017/02/17 | 3,945 | 3,975 | 3,895 | 3,905 | 452,300 |
| 2017/02/16 | 3,955 | 3,985 | 3,915 | 3,955 | 464,600 |
| 2017/02/15 | 3,890 | 4,015 | 3,875 | 3,955 | 1,363,900 |
| 2017/02/14 | 3,690 | 3,735 | 3,495 | 3,625 | 889,700 |
| 2017/02/13 | 3,680 | 3,695 | 3,650 | 3,680 | 285,000 |
| 2017/02/10 | 3,595 | 3,665 | 3,585 | 3,660 | 352,100 |
| 2017/02/09 | 3,565 | 3,595 | 3,535 | 3,535 | 353,400 |
| 2017/02/08 | 3,535 | 3,600 | 3,515 | 3,590 | 397,500 |
| 2017/02/07 | 3,470 | 3,590 | 3,440 | 3,560 | 511,500 |
| 2017/02/06 | 3,500 | 3,515 | 3,470 | 3,485 | 442,400 |
| 2017/02/03 | 3,490 | 3,500 | 3,425 | 3,470 | 396,900 |
| 2017/02/02 | 3,560 | 3,570 | 3,480 | 3,490 | 263,900 |
| 2017/02/01 | 3,450 | 3,540 | 3,430 | 3,535 | 340,400 |
| 2017/01/31 | 3,535 | 3,550 | 3,505 | 3,510 | 663,400 |
| 2017/01/30 | 3,580 | 3,615 | 3,560 | 3,600 | 374,500 |
| 2017/01/27 | 3,605 | 3,605 | 3,565 | 3,580 | 299,500 |
| 2017/01/26 | 3,580 | 3,625 | 3,570 | 3,605 | 572,400 |
| 2017/01/25 | 3,565 | 3,570 | 3,505 | 3,525 | 447,600 |
| 2017/01/24 | 3,455 | 3,540 | 3,450 | 3,515 | 672,800 |
| 2017/01/23 | 3,460 | 3,495 | 3,405 | 3,460 | 595,700 |
| 2017/01/20 | 3,425 | 3,480 | 3,420 | 3,455 | 498,700 |
| 2017/01/19 | 3,480 | 3,485 | 3,445 | 3,460 | 467,200 |
| 2017/01/18 | 3,380 | 3,405 | 3,300 | 3,395 | 1,061,100 |
| 2017/01/17 | 3,425 | 3,445 | 3,360 | 3,425 | 681,600 |
| 2017/01/16 | 3,565 | 3,585 | 3,415 | 3,450 | 946,100 |
| 2017/01/13 | 3,580 | 3,610 | 3,565 | 3,610 | 353,500 |
| 2017/01/12 | 3,615 | 3,635 | 3,565 | 3,595 | 312,100 |
| 2017/01/11 | 3,595 | 3,635 | 3,565 | 3,625 | 290,500 |
| 2017/01/10 | 3,570 | 3,615 | 3,555 | 3,585 | 311,900 |
| 2017/01/06 | 3,565 | 3,595 | 3,550 | 3,585 | 284,700 |
| 2017/01/05 | 3,720 | 3,730 | 3,605 | 3,615 | 474,200 |
| 2017/01/04 | 3,580 | 3,680 | 3,560 | 3,675 | 419,600 |