日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソレイジア・ファーマ(4597)の株価時系列情報

ソレイジア・ファーマ(4597)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/09 26 26 24 25 68,899,300
2026/07/08 27 27 24 24 13,829,600
2026/07/07 29 29 25 26 67,134,300
2026/07/06 26 28 26 28 100,473,000
2026/07/03 25 26 25 26 91,098,500
2026/07/02 25 26 24 26 92,898,000
2026/07/01 25 26 24 25 81,400,700
2026/06/30 25 27 25 26 82,730,700
2026/06/29 23 26 23 26 85,561,700
2026/06/26 23 24 23 24 65,089,100
2026/06/25 24 24 22 24 82,979,200
2026/06/24 23 23 22 23 88,084,800
2026/06/23 23 24 23 23 76,870,700
2026/06/22 24 25 24 24 66,892,700
2026/06/19 24 26 24 24 66,441,200
2026/06/18 23 26 23 25 71,344,600
2026/06/17 23 25 23 24 65,763,100
2026/06/16 24 24 22 23 64,198,600
2026/06/15 24 25 23 24 74,769,800
2026/06/12 23 23 22 23 54,078,200
2026/06/11 23 23 21 22 54,297,600
2026/06/10 23 24 21 22 48,055,800
2026/06/09 24 24 23 23 65,254,600
2026/06/08 23 24 22 23 48,629,300
2026/06/05 24 24 22 23 11,284,300
2026/06/04 24 24 21 22 61,854,000
2026/06/03 24 25 22 24 91,963,800
2026/06/02 26 26 24 24 72,469,000
2026/06/01 26 27 25 25 89,951,800
2026/05/29 24 26 24 26 88,914,500
2026/05/28 25 26 24 24 81,598,800
2026/05/27 25 26 25 25 78,084,200
2026/05/26 26 27 25 25 73,033,400
2026/05/25 27 27 26 27 71,923,600
2026/05/22 25 27 25 26 67,674,900
2026/05/21 26 27 25 26 10,285,500
2026/05/20 27 28 24 25 77,810,600
2026/05/19 28 29 27 27 69,146,000
2026/05/18 29 30 28 28 63,589,800
2026/05/15 30 30 29 30 55,055,400
2026/05/14 30 31 30 30 64,047,900
2026/05/13 30 31 29 29 83,336,300
2026/05/12 32 32 30 30 92,956,300
2026/05/11 32 33 32 32 56,416,300
2026/05/08 32 33 32 32 59,027,000
2026/05/07 32 33 32 32 52,670,200
2026/05/01 33 33 32 32 57,571,400
2026/04/30 33 34 32 33 51,557,300
2026/04/28 33 35 33 34 51,701,000
2026/04/27 35 36 33 33 42,840,000
2026/04/24 36 36 35 35 55,487,200
2026/04/23 37 38 35 36 61,839,700
2026/04/22 40 40 36 37 89,947,300
2026/04/21 40 40 38 39 64,534,500
2026/04/20 39 42 38 41 88,766,600
2026/04/17 37 38 36 38 88,151,800
2026/04/16 35 37 34 36 86,007,500
2026/04/15 34 35 33 34 83,415,300
2026/04/14 33 34 32 34 77,376,100
2026/04/13 33 34 32 33 75,844,900
2026/04/10 34 35 33 34 74,394,800
2026/04/09 36 37 34 34 81,543,500
2026/04/08 34 36 34 35 80,485,700
2026/04/07 34 35 33 34 58,294,800
2026/04/06 35 35 34 34 5,165,500
2026/04/03 35 36 33 34 37,931,700
2026/03/27 32 35 32 33 31,859,500
2026/03/26 31 33 30 33 47,751,800
2026/03/25 30 31 30 31 45,708,300
2026/03/24 30 31 29 30 43,529,900
2026/03/23 32 32 29 29 49,046,600
2026/03/19 33 33 31 32 47,156,400
2026/03/18 32 33 31 32 45,909,400
2026/03/17 32 33 31 32 41,691,300
2026/03/16 31 33 31 32 38,425,900
2026/03/13 32 33 31 32 35,086,400
2026/03/12 33 34 32 32 36,662,800
2026/03/11 33 34 32 34 28,183,300
2026/03/10 31 34 31 33 28,573,900
2026/03/09 32 33 31 31 18,134,400
2026/03/06 33 34 32 34 24,524,700
2026/03/05 32 33 31 32 31,066,400
2026/03/04 32 33 30 31 34,944,500
2026/03/03 34 35 32 33 35,243,900
2026/03/02 38 38 34 34 31,214,000
2026/02/27 33 38 32 37 44,467,200
2026/02/26 35 38 32 33 54,508,500
2026/02/25 32 34 31 32 30,059,400
2026/02/24 30 32 30 30 24,212,700
2026/02/20 31 31 30 31 20,464,800
2026/02/19 31 32 30 31 25,547,200
2026/02/18 31 31 30 31 20,800,800
2026/02/17 30 31 30 30 23,287,700
2026/02/16 30 31 30 30 18,418,600
2026/02/13 31 31 30 30 23,656,700
2026/02/12 32 32 30 31 26,914,100
2026/02/10 31 32 30 32 29,976,800
2026/02/09 31 31 29 30 30,833,000
2026/02/06 30 31 29 30 32,067,900
2026/02/05 30 30 29 30 33,177,200
2026/02/04 29 30 28 29 36,970,700
2026/02/03 29 30 28 29 36,460,000
2026/02/02 28 29 28 29 31,500,400
2026/01/30 29 29 28 28 28,294,400
2026/01/29 28 29 28 28 26,657,300
2026/01/28 29 30 28 29 25,666,500
2026/01/27 29 30 29 30 26,799,200
2026/01/26 31 32 30 30 24,821,400
2026/01/23 29 30 29 30 23,931,900
2026/01/22 29 31 29 30 27,674,300
2026/01/21 30 30 29 30 27,548,300
2026/01/20 32 32 30 30 24,675,400
2026/01/19 30 32 30 31 31,852,600
2026/01/16 30 31 30 31 36,095,100
2026/01/15 29 30 28 30 34,325,900
2026/01/14 28 29 28 29 33,559,200
2026/01/13 29 30 28 29 34,793,600
2026/01/09 28 30 28 29 28,579,700
2026/01/08 30 30 28 29 35,218,900
2026/01/07 28 29 28 28 31,269,700
2026/01/06 29 30 28 29 33,071,900
2026/01/05 29 29 28 28 20,194,400

このページの先頭へ