ソレイジア・ファーマ(4597)の株価時系列情報
ソレイジア・ファーマ(4597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 30 | 32 | 30 | 30 | 24,212,700 |
| 2026/02/20 | 31 | 31 | 30 | 31 | 20,464,800 |
| 2026/02/19 | 31 | 32 | 30 | 31 | 25,547,200 |
| 2026/02/18 | 31 | 31 | 30 | 31 | 20,800,800 |
| 2026/02/17 | 30 | 31 | 30 | 30 | 23,287,700 |
| 2026/02/16 | 30 | 31 | 30 | 30 | 18,418,600 |
| 2026/02/13 | 31 | 31 | 30 | 30 | 23,656,700 |
| 2026/02/12 | 32 | 32 | 30 | 31 | 26,914,100 |
| 2026/02/10 | 31 | 32 | 30 | 32 | 29,976,800 |
| 2026/02/09 | 31 | 31 | 29 | 30 | 30,833,000 |
| 2026/02/06 | 30 | 31 | 29 | 30 | 32,067,900 |
| 2026/02/05 | 30 | 30 | 29 | 30 | 33,177,200 |
| 2026/02/04 | 29 | 30 | 28 | 29 | 36,970,700 |
| 2026/02/03 | 29 | 30 | 28 | 29 | 36,460,000 |
| 2026/02/02 | 28 | 29 | 28 | 29 | 31,500,400 |
| 2026/01/30 | 29 | 29 | 28 | 28 | 28,294,400 |
| 2026/01/29 | 28 | 29 | 28 | 28 | 26,657,300 |
| 2026/01/28 | 29 | 30 | 28 | 29 | 25,666,500 |
| 2026/01/27 | 29 | 30 | 29 | 30 | 26,799,200 |
| 2026/01/26 | 31 | 32 | 30 | 30 | 24,821,400 |
| 2026/01/23 | 29 | 30 | 29 | 30 | 23,931,900 |
| 2026/01/22 | 29 | 31 | 29 | 30 | 27,674,300 |
| 2026/01/21 | 30 | 30 | 29 | 30 | 27,548,300 |
| 2026/01/20 | 32 | 32 | 30 | 30 | 24,675,400 |
| 2026/01/19 | 30 | 32 | 30 | 31 | 31,852,600 |
| 2026/01/16 | 30 | 31 | 30 | 31 | 36,095,100 |
| 2026/01/15 | 29 | 30 | 28 | 30 | 34,325,900 |
| 2026/01/14 | 28 | 29 | 28 | 29 | 33,559,200 |
| 2026/01/13 | 29 | 30 | 28 | 29 | 34,793,600 |
| 2026/01/09 | 28 | 30 | 28 | 29 | 28,579,700 |
| 2026/01/08 | 30 | 30 | 28 | 29 | 35,218,900 |
| 2026/01/07 | 28 | 29 | 28 | 28 | 31,269,700 |
| 2026/01/06 | 29 | 30 | 28 | 29 | 33,071,900 |
| 2026/01/05 | 29 | 29 | 28 | 28 | 20,194,400 |