日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソレイジア・ファーマ(4597)の株価時系列情報

ソレイジア・ファーマ(4597)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 31 32 30 30 4,392,200
2025/06/12 31 32 30 31 6,107,800
2025/06/11 31 31 30 30 3,596,200
2025/06/10 30 31 30 30 1,615,500
2025/06/09 30 31 30 30 1,858,000
2025/06/06 31 31 30 30 1,943,800
2025/06/05 31 32 30 31 3,730,100
2025/06/04 31 32 30 31 4,319,900
2025/06/03 31 32 30 31 2,547,200
2025/06/02 31 32 31 32 1,456,600
2025/05/30 30 32 30 31 3,599,800
2025/05/29 31 31 30 31 1,399,500
2025/05/28 30 31 29 30 3,573,500
2025/05/27 30 31 29 30 3,961,400
2025/05/26 30 31 29 29 3,645,300
2025/05/23 31 31 29 30 5,257,800
2025/05/22 31 31 30 31 2,661,300
2025/05/21 31 32 30 31 3,440,000
2025/05/20 31 32 31 31 2,433,300
2025/05/19 31 32 30 31 4,279,400
2025/05/16 31 31 30 31 1,499,600
2025/05/15 32 32 30 30 3,783,900
2025/05/14 32 33 31 32 2,733,000
2025/05/13 32 33 31 32 4,148,400
2025/05/12 32 33 31 32 3,092,000
2025/05/09 32 33 31 33 2,573,800
2025/05/08 32 33 31 32 4,556,500
2025/05/07 33 33 32 32 1,641,200
2025/05/02 32 33 32 32 1,655,900
2025/05/01 33 33 32 33 1,771,700
2025/04/30 33 33 32 33 2,311,400
2025/04/28 33 33 32 33 2,286,100
2025/04/25 32 33 31 32 2,468,300
2025/04/24 33 33 31 32 4,284,000
2025/04/23 33 34 32 33 2,987,400
2025/04/22 33 34 32 33 3,082,400
2025/04/21 34 34 32 32 3,479,300
2025/04/18 32 34 32 34 2,851,100
2025/04/17 33 34 32 33 2,125,500
2025/04/16 33 34 32 33 3,908,800
2025/04/15 32 34 32 34 2,296,700
2025/04/14 32 33 31 32 2,331,700
2025/04/11 31 33 30 32 2,935,300
2025/04/10 33 34 31 32 5,477,900
2025/04/09 30 31 28 30 6,117,600
2025/04/08 30 33 29 32 4,583,800
2025/04/07 27 31 27 27 7,200,000
2025/04/04 32 34 30 31 10,433,200
2025/04/03 34 35 33 33 6,831,200
2025/04/02 36 37 34 35 7,349,600
2025/04/01 37 38 36 36 4,465,700
2025/03/31 37 38 35 36 6,069,900
2025/03/28 37 39 37 38 4,005,600
2025/03/27 38 39 36 36 6,476,900
2025/03/26 38 39 38 38 1,822,900
2025/03/25 38 39 37 39 7,003,900
2025/03/24 40 41 39 39 7,708,700
2025/03/21 43 44 40 41 14,230,100
2025/03/19 39 40 39 40 1,950,300
2025/03/18 40 40 39 39 3,018,200
2025/03/17 40 40 38 39 6,224,300
2025/03/14 37 42 37 41 10,899,700
2025/03/13 37 38 36 38 3,119,800
2025/03/12 36 38 36 37 4,883,300
2025/03/11 36 37 35 37 3,415,500
2025/03/10 36 37 35 36 4,077,000
2025/03/07 36 36 35 36 2,327,300
2025/03/06 37 37 35 35 3,182,000
2025/03/05 37 37 36 36 3,108,300
2025/03/04 36 37 35 36 6,289,900
2025/03/03 35 38 34 37 6,307,700
2025/02/28 35 36 34 34 5,129,900
2025/02/27 35 36 35 36 1,646,900
2025/02/26 36 37 35 36 2,438,100
2025/02/25 36 37 36 36 1,731,200
2025/02/21 36 38 36 37 3,206,500
2025/02/20 36 38 36 37 4,179,500
2025/02/19 37 38 36 37 4,803,200
2025/02/18 39 39 37 37 3,877,100
2025/02/17 39 40 38 39 5,110,100
2025/02/14 38 41 38 40 7,443,800
2025/02/13 38 39 37 39 5,029,900
2025/02/12 39 40 38 39 8,231,400
2025/02/10 37 40 37 39 8,962,900
2025/02/07 37 38 37 37 5,867,900
2025/02/06 37 38 37 38 3,284,900
2025/02/05 36 38 36 37 5,327,600
2025/02/04 36 37 35 36 8,587,300
2025/02/03 36 37 35 36 5,468,200
2025/01/31 37 37 36 37 7,433,000
2025/01/30 38 39 36 37 12,763,500
2025/01/29 38 41 38 39 12,569,700
2025/01/28 39 39 37 37 10,392,100
2025/01/27 35 42 35 39 23,415,100
2025/01/24 34 35 33 34 4,829,100
2025/01/23 35 36 33 34 7,283,100
2025/01/22 35 36 35 35 4,045,500
2025/01/21 36 36 34 35 6,776,900
2025/01/20 33 36 33 35 9,491,200
2025/01/17 33 34 33 33 5,216,800
2025/01/16 34 36 33 33 8,067,600
2025/01/15 35 36 34 35 6,014,700
2025/01/14 37 37 35 35 8,587,200
2025/01/10 37 39 37 37 4,023,800
2025/01/09 38 39 37 38 5,815,400
2025/01/08 37 40 37 38 8,509,000
2025/01/07 38 39 36 38 6,533,400
2025/01/06 37 40 37 38 9,191,600

このページの先頭へ