ミズホメディー(4595)の株価時系列情報
ミズホメディー(4595)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,065 | 4,145 | 3,990 | 4,010 | 20,300 |
| 2017/12/28 | 4,100 | 4,150 | 4,035 | 4,075 | 19,100 |
| 2017/12/27 | 4,000 | 4,175 | 4,000 | 4,160 | 28,500 |
| 2017/12/26 | 4,230 | 4,230 | 3,980 | 3,985 | 156,800 |
| 2017/12/25 | 3,925 | 4,270 | 3,905 | 4,230 | 78,800 |
| 2017/12/22 | 3,745 | 3,920 | 3,700 | 3,895 | 46,800 |
| 2017/12/21 | 3,760 | 3,760 | 3,660 | 3,745 | 125,700 |
| 2017/12/20 | 3,785 | 3,785 | 3,690 | 3,690 | 9,100 |
| 2017/12/19 | 3,645 | 3,790 | 3,635 | 3,755 | 14,900 |
| 2017/12/18 | 3,630 | 3,700 | 3,605 | 3,680 | 12,100 |
| 2017/12/15 | 3,695 | 3,695 | 3,620 | 3,635 | 7,400 |
| 2017/12/14 | 3,665 | 3,735 | 3,635 | 3,695 | 16,600 |
| 2017/12/13 | 3,795 | 3,795 | 3,600 | 3,625 | 23,600 |
| 2017/12/12 | 3,735 | 3,830 | 3,715 | 3,780 | 30,500 |
| 2017/12/11 | 3,880 | 3,895 | 3,650 | 3,725 | 48,800 |
| 2017/12/08 | 3,980 | 3,980 | 3,765 | 3,855 | 27,300 |
| 2017/12/07 | 3,720 | 3,900 | 3,715 | 3,860 | 30,600 |
| 2017/12/06 | 3,615 | 3,815 | 3,575 | 3,745 | 53,400 |
| 2017/12/05 | 3,720 | 3,780 | 3,550 | 3,550 | 68,100 |
| 2017/12/04 | 4,000 | 4,025 | 3,755 | 3,820 | 60,000 |
| 2017/12/01 | 3,795 | 4,080 | 3,740 | 4,050 | 92,400 |
| 2017/11/30 | 3,670 | 3,810 | 3,620 | 3,770 | 36,600 |
| 2017/11/29 | 3,830 | 3,850 | 3,635 | 3,765 | 64,200 |
| 2017/11/28 | 3,405 | 3,800 | 3,325 | 3,775 | 142,300 |
| 2017/11/27 | 3,440 | 3,460 | 3,360 | 3,410 | 19,600 |
| 2017/11/24 | 3,415 | 3,445 | 3,365 | 3,400 | 15,600 |
| 2017/11/22 | 3,490 | 3,495 | 3,355 | 3,455 | 22,500 |
| 2017/11/21 | 3,495 | 3,495 | 3,310 | 3,440 | 50,200 |
| 2017/11/20 | 3,295 | 3,420 | 3,230 | 3,410 | 55,400 |
| 2017/11/17 | 3,050 | 3,300 | 3,050 | 3,280 | 108,200 |
| 2017/11/16 | 2,851 | 3,030 | 2,851 | 3,030 | 24,900 |
| 2017/11/15 | 3,000 | 3,000 | 2,830 | 2,894 | 31,000 |
| 2017/11/14 | 3,135 | 3,140 | 2,953 | 3,010 | 49,100 |
| 2017/11/13 | 2,829 | 3,280 | 2,829 | 3,140 | 183,500 |
| 2017/11/10 | 2,780 | 2,829 | 2,777 | 2,821 | 18,600 |
| 2017/11/09 | 2,778 | 2,782 | 2,750 | 2,780 | 7,800 |
| 2017/11/08 | 2,772 | 2,772 | 2,707 | 2,768 | 14,000 |
| 2017/11/07 | 2,760 | 2,799 | 2,749 | 2,770 | 7,500 |
| 2017/11/06 | 2,820 | 2,851 | 2,666 | 2,790 | 23,400 |
| 2017/11/02 | 2,919 | 2,920 | 2,786 | 2,829 | 24,400 |
| 2017/11/01 | 2,935 | 2,979 | 2,915 | 2,915 | 7,200 |
| 2017/10/31 | 2,901 | 2,950 | 2,890 | 2,950 | 18,600 |
| 2017/10/30 | 2,893 | 2,918 | 2,893 | 2,917 | 8,000 |
| 2017/10/27 | 2,868 | 2,913 | 2,868 | 2,892 | 17,800 |
| 2017/10/26 | 2,855 | 2,877 | 2,855 | 2,865 | 5,200 |
| 2017/10/25 | 2,891 | 2,893 | 2,864 | 2,864 | 9,200 |
| 2017/10/24 | 2,870 | 2,888 | 2,851 | 2,888 | 4,100 |
| 2017/10/23 | 2,896 | 2,896 | 2,857 | 2,882 | 3,000 |
| 2017/10/20 | 2,855 | 2,867 | 2,846 | 2,856 | 3,600 |
| 2017/10/19 | 2,897 | 2,897 | 2,850 | 2,855 | 13,700 |
| 2017/10/18 | 2,870 | 2,900 | 2,860 | 2,897 | 5,200 |
| 2017/10/17 | 2,898 | 2,898 | 2,861 | 2,876 | 7,100 |
| 2017/10/16 | 2,890 | 2,915 | 2,882 | 2,899 | 10,000 |
| 2017/10/13 | 2,859 | 2,915 | 2,855 | 2,895 | 14,700 |
| 2017/10/12 | 2,846 | 2,895 | 2,832 | 2,889 | 10,700 |
| 2017/10/11 | 2,880 | 2,893 | 2,861 | 2,871 | 2,800 |
| 2017/10/10 | 2,873 | 2,901 | 2,865 | 2,895 | 7,300 |
| 2017/10/06 | 2,900 | 2,933 | 2,885 | 2,885 | 8,800 |
| 2017/10/05 | 2,934 | 2,952 | 2,861 | 2,899 | 11,800 |
| 2017/10/04 | 2,905 | 2,986 | 2,875 | 2,934 | 9,500 |
| 2017/10/03 | 2,929 | 3,000 | 2,902 | 2,923 | 17,800 |
| 2017/10/02 | 2,895 | 2,929 | 2,880 | 2,910 | 18,200 |
| 2017/09/29 | 2,753 | 2,894 | 2,753 | 2,894 | 26,800 |
| 2017/09/28 | 2,698 | 2,768 | 2,698 | 2,753 | 11,600 |
| 2017/09/27 | 2,684 | 2,709 | 2,681 | 2,698 | 7,100 |
| 2017/09/26 | 2,713 | 2,713 | 2,651 | 2,685 | 9,600 |
| 2017/09/25 | 2,671 | 2,714 | 2,671 | 2,698 | 8,500 |
| 2017/09/22 | 2,680 | 2,697 | 2,662 | 2,667 | 15,500 |
| 2017/09/21 | 2,730 | 2,733 | 2,700 | 2,700 | 12,400 |
| 2017/09/20 | 2,725 | 2,726 | 2,693 | 2,722 | 8,700 |
| 2017/09/19 | 2,714 | 2,750 | 2,700 | 2,723 | 14,300 |
| 2017/09/15 | 2,650 | 2,733 | 2,640 | 2,686 | 10,000 |
| 2017/09/14 | 2,720 | 2,753 | 2,644 | 2,644 | 23,400 |
| 2017/09/13 | 2,754 | 2,771 | 2,725 | 2,751 | 13,900 |
| 2017/09/12 | 2,801 | 2,805 | 2,750 | 2,757 | 10,200 |
| 2017/09/11 | 2,691 | 2,850 | 2,691 | 2,752 | 11,600 |
| 2017/09/08 | 2,660 | 2,715 | 2,660 | 2,670 | 12,400 |
| 2017/09/07 | 2,716 | 2,740 | 2,653 | 2,660 | 24,600 |
| 2017/09/06 | 2,655 | 2,744 | 2,612 | 2,715 | 20,600 |
| 2017/09/05 | 2,850 | 2,852 | 2,651 | 2,712 | 38,400 |
| 2017/09/04 | 2,871 | 2,881 | 2,835 | 2,855 | 15,800 |
| 2017/09/01 | 2,973 | 2,973 | 2,915 | 2,930 | 9,900 |
| 2017/08/31 | 2,971 | 3,005 | 2,924 | 2,940 | 19,700 |
| 2017/08/30 | 3,085 | 3,085 | 2,915 | 2,995 | 41,600 |
| 2017/08/29 | 2,818 | 3,050 | 2,815 | 3,045 | 32,900 |
| 2017/08/28 | 2,810 | 2,850 | 2,809 | 2,850 | 10,900 |
| 2017/08/25 | 2,797 | 2,836 | 2,779 | 2,825 | 12,400 |
| 2017/08/24 | 2,820 | 2,821 | 2,790 | 2,792 | 7,300 |
| 2017/08/23 | 2,822 | 2,824 | 2,790 | 2,803 | 12,700 |
| 2017/08/22 | 2,801 | 2,845 | 2,779 | 2,819 | 11,300 |
| 2017/08/21 | 2,853 | 2,853 | 2,800 | 2,801 | 23,800 |
| 2017/08/18 | 2,849 | 2,910 | 2,841 | 2,859 | 29,800 |
| 2017/08/17 | 2,897 | 2,939 | 2,886 | 2,910 | 16,500 |
| 2017/08/16 | 2,853 | 2,945 | 2,849 | 2,886 | 14,100 |
| 2017/08/15 | 2,801 | 2,907 | 2,800 | 2,853 | 21,900 |
| 2017/08/14 | 2,820 | 2,849 | 2,751 | 2,801 | 45,800 |
| 2017/08/10 | 3,125 | 3,240 | 2,830 | 2,905 | 111,500 |
| 2017/08/09 | 3,150 | 3,180 | 3,050 | 3,120 | 26,100 |
| 2017/08/08 | 3,220 | 3,225 | 3,120 | 3,200 | 32,700 |
| 2017/08/07 | 3,240 | 3,280 | 3,190 | 3,225 | 17,000 |
| 2017/08/04 | 3,285 | 3,285 | 3,195 | 3,230 | 21,600 |
| 2017/08/03 | 3,205 | 3,280 | 3,165 | 3,245 | 56,900 |
| 2017/08/02 | 2,998 | 3,145 | 2,998 | 3,125 | 17,800 |
| 2017/08/01 | 3,270 | 3,275 | 3,000 | 3,015 | 69,700 |
| 2017/07/31 | 3,170 | 3,250 | 3,135 | 3,240 | 18,400 |
| 2017/07/28 | 3,145 | 3,210 | 3,130 | 3,165 | 23,100 |
| 2017/07/27 | 3,310 | 3,310 | 3,125 | 3,125 | 46,900 |
| 2017/07/26 | 3,300 | 3,305 | 3,245 | 3,290 | 23,300 |
| 2017/07/25 | 3,235 | 3,290 | 3,190 | 3,275 | 35,500 |
| 2017/07/24 | 3,160 | 3,245 | 3,130 | 3,165 | 45,200 |
| 2017/07/21 | 3,070 | 3,165 | 3,050 | 3,120 | 48,900 |
| 2017/07/20 | 2,933 | 3,090 | 2,912 | 3,070 | 127,300 |
| 2017/07/19 | 2,985 | 2,992 | 2,933 | 2,933 | 38,200 |
| 2017/07/18 | 3,050 | 3,050 | 2,985 | 3,010 | 14,400 |
| 2017/07/14 | 3,120 | 3,120 | 3,010 | 3,050 | 10,500 |
| 2017/07/13 | 3,125 | 3,125 | 3,035 | 3,090 | 20,700 |
| 2017/07/12 | 3,190 | 3,190 | 3,085 | 3,125 | 40,700 |
| 2017/07/11 | 2,925 | 3,085 | 2,915 | 3,055 | 12,800 |
| 2017/07/10 | 2,936 | 2,948 | 2,910 | 2,920 | 7,200 |
| 2017/07/07 | 2,915 | 2,947 | 2,907 | 2,936 | 14,500 |
| 2017/07/06 | 3,000 | 3,000 | 2,910 | 2,949 | 27,600 |
| 2017/07/05 | 3,010 | 3,110 | 3,005 | 3,025 | 16,600 |
| 2017/07/04 | 3,060 | 3,330 | 3,010 | 3,055 | 93,400 |
| 2017/07/03 | 3,120 | 3,120 | 2,990 | 3,045 | 24,100 |
| 2017/06/30 | 2,910 | 3,160 | 2,908 | 3,110 | 45,200 |
| 2017/06/29 | 2,910 | 2,950 | 2,907 | 2,930 | 11,900 |
| 2017/06/28 | 3,025 | 3,060 | 2,825 | 2,905 | 37,000 |
| 2017/06/28 | 1 -> 2.00 分割 | ||||
| 2017/06/27 | 6,160 | 6,250 | 6,000 | 6,050 | 16,700 |
| 2017/06/26 | 6,240 | 6,330 | 6,140 | 6,210 | 10,300 |
| 2017/06/23 | 6,540 | 6,570 | 6,100 | 6,300 | 46,300 |
| 2017/06/22 | 6,620 | 6,650 | 6,570 | 6,570 | 8,500 |
| 2017/06/21 | 6,620 | 6,690 | 6,570 | 6,630 | 10,700 |
| 2017/06/20 | 6,760 | 6,800 | 6,640 | 6,660 | 19,200 |
| 2017/06/19 | 6,880 | 6,950 | 6,760 | 6,800 | 19,200 |
| 2017/06/16 | 6,640 | 6,830 | 6,550 | 6,830 | 18,500 |
| 2017/06/15 | 6,590 | 6,780 | 6,550 | 6,620 | 19,500 |
| 2017/06/14 | 6,530 | 7,240 | 6,530 | 6,620 | 82,900 |
| 2017/06/13 | 6,600 | 6,640 | 6,510 | 6,590 | 12,900 |
| 2017/06/12 | 6,590 | 6,750 | 6,560 | 6,570 | 22,500 |
| 2017/06/09 | 6,620 | 6,680 | 6,570 | 6,600 | 8,200 |
| 2017/06/08 | 6,610 | 6,710 | 6,560 | 6,610 | 9,900 |
| 2017/06/07 | 6,530 | 6,770 | 6,530 | 6,610 | 19,000 |
| 2017/06/06 | 6,740 | 6,830 | 6,510 | 6,530 | 24,100 |
| 2017/06/05 | 6,700 | 6,940 | 6,700 | 6,750 | 22,400 |
| 2017/06/02 | 6,820 | 6,960 | 6,700 | 6,760 | 27,600 |
| 2017/06/01 | 6,960 | 6,970 | 6,780 | 6,920 | 24,800 |
| 2017/05/31 | 6,600 | 6,950 | 6,500 | 6,950 | 33,200 |
| 2017/05/30 | 6,510 | 6,890 | 6,510 | 6,670 | 36,500 |
| 2017/05/29 | 6,560 | 6,600 | 6,510 | 6,550 | 23,300 |
| 2017/05/26 | 6,800 | 6,800 | 6,500 | 6,720 | 43,100 |
| 2017/05/25 | 6,890 | 7,180 | 6,850 | 6,900 | 43,200 |
| 2017/05/24 | 7,190 | 7,240 | 6,630 | 6,930 | 80,400 |
| 2017/05/23 | 7,280 | 7,450 | 6,960 | 7,190 | 104,400 |
| 2017/05/22 | 6,500 | 7,340 | 6,440 | 7,280 | 234,100 |
| 2017/05/19 | 5,780 | 6,550 | 5,700 | 6,340 | 148,500 |
| 2017/05/18 | 5,480 | 5,660 | 5,410 | 5,590 | 28,800 |
| 2017/05/17 | 5,400 | 5,850 | 5,290 | 5,680 | 65,100 |
| 2017/05/16 | 5,600 | 5,600 | 5,230 | 5,460 | 45,800 |
| 2017/05/15 | 4,970 | 5,760 | 4,830 | 5,600 | 106,600 |
| 2017/05/12 | 4,545 | 5,280 | 4,510 | 5,000 | 110,500 |
| 2017/05/11 | 4,760 | 4,775 | 4,500 | 4,580 | 22,300 |
| 2017/05/10 | 4,680 | 4,850 | 4,665 | 4,690 | 16,500 |
| 2017/05/09 | 4,670 | 4,680 | 4,560 | 4,615 | 13,400 |
| 2017/05/08 | 4,785 | 4,785 | 4,620 | 4,670 | 16,800 |
| 2017/05/02 | 4,790 | 4,935 | 4,590 | 4,655 | 36,400 |
| 2017/05/01 | 4,390 | 4,765 | 4,390 | 4,765 | 36,600 |
| 2017/04/28 | 4,355 | 4,400 | 4,260 | 4,400 | 5,900 |
| 2017/04/27 | 4,490 | 4,490 | 4,290 | 4,355 | 13,400 |
| 2017/04/26 | 4,135 | 4,490 | 4,135 | 4,490 | 19,500 |
| 2017/04/25 | 4,180 | 4,190 | 4,065 | 4,075 | 14,800 |
| 2017/04/24 | 4,210 | 4,215 | 4,020 | 4,050 | 13,800 |
| 2017/04/21 | 4,380 | 4,395 | 4,130 | 4,200 | 18,000 |
| 2017/04/20 | 4,500 | 4,500 | 4,310 | 4,310 | 15,000 |
| 2017/04/19 | 4,270 | 4,460 | 4,200 | 4,450 | 24,000 |
| 2017/04/18 | 4,045 | 4,350 | 4,010 | 4,270 | 30,300 |
| 2017/04/17 | 3,950 | 4,045 | 3,930 | 3,995 | 15,000 |
| 2017/04/14 | 4,070 | 4,190 | 3,960 | 4,030 | 20,200 |
| 2017/04/13 | 3,730 | 4,120 | 3,730 | 4,085 | 39,000 |
| 2017/04/12 | 3,780 | 3,880 | 3,770 | 3,800 | 31,300 |
| 2017/04/11 | 3,860 | 3,925 | 3,750 | 3,905 | 20,300 |
| 2017/04/10 | 4,040 | 4,090 | 3,885 | 3,900 | 26,100 |
| 2017/04/07 | 4,115 | 4,150 | 3,780 | 3,920 | 46,200 |
| 2017/04/06 | 4,330 | 4,330 | 3,915 | 4,045 | 54,200 |
| 2017/04/05 | 4,465 | 4,465 | 4,180 | 4,350 | 54,900 |
| 2017/04/04 | 5,010 | 5,170 | 4,110 | 4,465 | 153,800 |
| 2017/04/03 | 4,730 | 5,380 | 4,730 | 5,000 | 176,500 |
| 2017/03/31 | 4,130 | 4,800 | 4,105 | 4,770 | 154,900 |
| 2017/03/30 | 4,070 | 4,225 | 4,000 | 4,100 | 29,300 |
| 2017/03/29 | 3,900 | 4,085 | 3,855 | 4,015 | 18,900 |
| 2017/03/28 | 3,995 | 4,000 | 3,875 | 3,900 | 17,200 |
| 2017/03/27 | 4,050 | 4,275 | 3,995 | 4,000 | 23,500 |
| 2017/03/24 | 4,090 | 4,150 | 4,030 | 4,085 | 12,300 |
| 2017/03/23 | 3,985 | 4,115 | 3,985 | 4,085 | 18,500 |
| 2017/03/22 | 3,995 | 4,130 | 3,940 | 3,995 | 20,700 |
| 2017/03/21 | 4,130 | 4,165 | 4,040 | 4,120 | 10,800 |
| 2017/03/17 | 4,105 | 4,150 | 3,985 | 4,135 | 24,100 |
| 2017/03/16 | 3,820 | 4,075 | 3,820 | 4,035 | 15,700 |
| 2017/03/15 | 4,060 | 4,060 | 3,815 | 3,885 | 16,300 |
| 2017/03/14 | 3,900 | 4,070 | 3,800 | 3,990 | 24,900 |
| 2017/03/13 | 4,100 | 4,130 | 3,775 | 3,900 | 38,200 |
| 2017/03/10 | 4,200 | 4,215 | 4,030 | 4,135 | 29,600 |
| 2017/03/09 | 4,275 | 4,290 | 4,110 | 4,220 | 70,300 |
| 2017/03/08 | 3,700 | 4,415 | 3,700 | 4,415 | 198,000 |
| 2017/03/07 | 3,700 | 3,750 | 3,590 | 3,715 | 24,600 |
| 2017/03/06 | 3,700 | 3,770 | 3,520 | 3,760 | 33,000 |
| 2017/03/03 | 3,775 | 3,830 | 3,625 | 3,730 | 37,500 |
| 2017/03/02 | 3,780 | 3,880 | 3,670 | 3,845 | 51,000 |
| 2017/03/01 | 3,740 | 3,855 | 3,600 | 3,850 | 119,000 |
| 2017/02/28 | 4,205 | 4,375 | 3,830 | 3,880 | 258,500 |
| 2017/02/27 | 3,640 | 4,025 | 3,545 | 4,025 | 271,300 |
| 2017/02/24 | 3,360 | 3,440 | 3,265 | 3,325 | 37,400 |
| 2017/02/23 | 3,155 | 3,245 | 3,150 | 3,230 | 14,300 |
| 2017/02/22 | 3,280 | 3,340 | 3,090 | 3,225 | 45,500 |
| 2017/02/21 | 3,485 | 3,530 | 3,270 | 3,270 | 54,300 |
| 2017/02/20 | 3,400 | 3,870 | 3,380 | 3,455 | 123,600 |
| 2017/02/17 | 3,360 | 3,790 | 3,250 | 3,440 | 392,100 |
| 2017/02/16 | 2,900 | 3,300 | 2,900 | 3,300 | 128,200 |
| 2017/02/15 | 2,690 | 2,800 | 2,690 | 2,800 | 89,000 |
| 2017/02/14 | 2,760 | 2,872 | 2,676 | 2,690 | 217,500 |
| 2017/02/13 | 2,670 | 2,670 | 2,670 | 2,670 | 21,000 |
| 2017/02/10 | 2,160 | 2,170 | 2,156 | 2,170 | 1,300 |
| 2017/02/09 | 2,170 | 2,170 | 2,157 | 2,160 | 600 |
| 2017/02/08 | 2,160 | 2,170 | 2,160 | 2,169 | 1,100 |
| 2017/02/07 | 2,162 | 2,175 | 2,150 | 2,170 | 6,600 |
| 2017/02/06 | 2,180 | 2,185 | 2,168 | 2,177 | 3,100 |
| 2017/02/03 | 2,170 | 2,184 | 2,170 | 2,178 | 3,500 |
| 2017/02/02 | 2,181 | 2,199 | 2,160 | 2,160 | 3,300 |
| 2017/02/01 | 2,187 | 2,197 | 2,175 | 2,181 | 3,000 |
| 2017/01/31 | 2,199 | 2,199 | 2,187 | 2,187 | 500 |
| 2017/01/30 | 2,203 | 2,208 | 2,188 | 2,188 | 4,700 |
| 2017/01/27 | 2,200 | 2,207 | 2,183 | 2,200 | 2,000 |
| 2017/01/26 | 2,176 | 2,200 | 2,176 | 2,200 | 3,200 |
| 2017/01/25 | 2,225 | 2,230 | 2,170 | 2,181 | 7,500 |
| 2017/01/24 | 2,185 | 2,200 | 2,180 | 2,199 | 4,900 |
| 2017/01/23 | 2,247 | 2,247 | 2,179 | 2,197 | 12,300 |
| 2017/01/20 | 2,240 | 2,247 | 2,240 | 2,247 | 200 |
| 2017/01/19 | 2,250 | 2,258 | 2,230 | 2,240 | 4,800 |
| 2017/01/18 | 2,245 | 2,260 | 2,245 | 2,255 | 600 |
| 2017/01/17 | 2,255 | 2,255 | 2,245 | 2,245 | 2,100 |
| 2017/01/16 | 2,260 | 2,277 | 2,256 | 2,256 | 7,700 |
| 2017/01/13 | 2,255 | 2,299 | 2,255 | 2,299 | 1,500 |
| 2017/01/12 | 2,299 | 2,299 | 2,254 | 2,260 | 3,500 |
| 2017/01/11 | 2,300 | 2,300 | 2,282 | 2,283 | 2,700 |
| 2017/01/10 | 2,301 | 2,320 | 2,290 | 2,310 | 3,900 |
| 2017/01/06 | 2,340 | 2,340 | 2,293 | 2,300 | 4,300 |
| 2017/01/05 | 2,295 | 2,305 | 2,290 | 2,290 | 4,000 |
| 2017/01/04 | 2,243 | 2,330 | 2,243 | 2,258 | 4,100 |