ミズホメディー(4595)の株価時系列情報
ミズホメディー(4595)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,800 | 1,846 | 1,798 | 1,822 | 19,500 |
| 2015/12/29 | 1,816 | 1,817 | 1,721 | 1,804 | 43,500 |
| 2015/12/28 | 1,949 | 1,949 | 1,845 | 1,856 | 38,300 |
| 2015/12/25 | 1,756 | 1,945 | 1,756 | 1,900 | 102,100 |
| 2015/12/24 | 1,953 | 2,005 | 1,796 | 1,796 | 102,900 |
| 2015/12/22 | 2,150 | 2,150 | 1,940 | 1,974 | 98,000 |
| 2015/12/21 | 2,230 | 2,330 | 2,123 | 2,202 | 201,000 |
| 2015/12/18 | 2,822 | 3,200 | 2,330 | 2,480 | 854,700 |